CollectAI

close-crypto

2026/06/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260622 0 0.0272596521 0.0272596521 0.0249799062 0.0249799062 0 0.0249799062 down down correct
1INCH-USD.CC 1INCH 20260622 0 0.0718556208 0.0743099764 0.0714492929 0.0719509364 8643373 0.0719509364 up up correct
2GIVE-USD.CC 2GIVE 20260622 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260622 0 14859.589251899 15219.954155637 14859.589251899 15219.954155637 0 15219.954155637 up down incorrect
AAVE-USD.CC Aave 20260622 0 73.9373272495 76.8222712781 73.9373272495 75.0423991929 139952287 75.0423991929 up down incorrect
ABBC-USD.CC ABBC Coin 20260622 0 0.00345381448122 0.00350824221892 0.00340653495515 0.00340692834976 269 0.00340692834976 down down correct
ABL-USD.CC Airbloc 20260622 0 7.94537137E-5 8.02864861E-5 7.939398895E-5 7.953494708E-5 426 7.953494708E-5 up up correct
ABT-USD.CC Arcblock 20260622 0 0.2013498538 0.2017134528 0.1931463154 0.1942440974 47334 0.1942440974 down down correct
ABX-USD.CC Arbidex 20260622 0 0.00031147868023 0.00032239341204 0.00031147868023 0.00031978633105 1 0.00031978633105 up up correct
ABYSS-USD.CC Abyss Token 20260622 0 0.00248335449853 0.00258096228151 0.00248335449853 0.00251380941982 0 0.00251380941982 up up correct
ACES-USD.CC Aces 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260622 0 0.3024487927 0.3076968657 0.3020074695 0.3030024015 3107618 0.3030024015 up up correct
ACOIN-USD.CC Acoin 20260622 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260622 0 0.00031785502317 0.00031785502317 0.00031785502317 0.00031785502317 0 0.00031785502317
ADA-USD.CC Cardano 20260622 0 0.1566332487 0.1628832382 0.1565349242 0.1584221483 297545767 0.1584221483 up up correct
ADC-USD.CC AudioCoin 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260622 0 0.01104468 0.0110805477 0.0107995651 0.0110523899 148222 0.0110523899 up up correct
ADP-USD.CC Adappter Token 20260622 0 0.00047237069808 0.00047301356376 0.00046224479208 0.00047037162966 9549 0.00047037162966 down down correct
ADS-USD.CC Adshares 20260622 0 0.4001028653 0.4134126997 0.400101811 0.403073636 66821 0.403073636 up up correct
ADX-USD.CC AdEx 20260622 0 0.0604160436 0.0616580656 0.0582893331 0.0583731142 3264750 0.0583731142 down down correct
ADZ-USD.CC Adzcoin 20260622 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260622 0 0.00552641598328 0.00559108210674 0.00477421267321 0.00514099937845 3522 0.00514099937845 down down correct
AERGO-USD.CC Aergo 20260622 0 0.0304456951 0.0324856704 0.0299670887 0.0303822783 5268352 0.0303822783 down down correct
aEth-USD.CC ankrETH 20260622 0 2114.810387032 2114.810387032 2114.810387032 2114.810387032 0 2114.810387032
AFC1-USD.CC Arsenal Fan Token USD 20260622 0 0.1616577435 0.1624033947 0.1600192593 0.1605416932 964685 0.1605416932 down down correct
AGIX-USD.CC Singularity NET 20260622 0 0.0788038813 0.0813863564 0.0788023788 0.0796881776 0 0.0796881776 up down incorrect
AGLD-USD.CC Adventure Gold 20260622 0 0.1542027095 0.1592154336 0.1512043817 0.1523797394 5731139 0.1523797394 down down correct
AION-USD.CC Aion 20260622 0 0.00020674944986 0.00020686235366 0.00020672154086 0.00020675516157 32886 0.00020675516157 up down incorrect
AKT-USD.CC Akash Network 20260622 0 0.716871796 0.7734357649 0.716871796 0.727698454 6735249 0.727698454 up up correct
ALEPH-USD.CC aleph.im 20260622 0 0.0122013996 0.0126861183 0.0122013996 0.0124053812 134578 0.0124053812 up up correct
ALGO-USD.CC Algorand 20260622 0 0.0892486308 0.0930725675 0.088840486 0.0894308884 29455675 0.0894308884 up up correct
ALIAS-USD.CC Alias 20260622 0 0.0436386545 0.0446227035 0.0415431976 0.0435847331 54 0.0435847331 down down correct
ALICE-USD.CC My Neighbor Alice 20260622 0 0.1373451695 0.143132951 0.1258857782 0.1267745485 19749886 0.1267745485 down down correct
ALPA-USD.CC Alpaca City 20260622 0 0.0176030282 0.017613016 0.0167793756 0.0172029206 234 0.0172029206 down down correct
ALPACA-USD.CC Alpaca Finance 20260622 0 0.00057031087479 0.00057942132513 0.00055935218729 0.00056133153182 50642 0.00056133153182 down down correct
ALPHA-USD.CC Alpha Finance 20260622 0 0.0005920000257902 0.0006000000284985 0.0005680000176653 0.0005879999953322 9113 0.0005879999953322 down down correct
AMB-USD.CC Ambrosus 20260622 0 0.0074713704142 0.00747518964525 0.0074697789434 0.00747152545441 0 0.00747152545441 up up correct
AME-USD.CC Amepay 20260622 0 0.00020135598595 0.00020751510089 0.00020076782958 0.00020175887618 64213 0.00020175887618 up up correct
AMN-USD.CC Amon 20260622 0 4.39018777E-6 1.089799681E-5 4.39018777E-6 1.089799681E-5 54 1.089799681E-5 up up correct
AMO-USD.CC AMO Coin 20260622 0 0.00031101727178 0.00031311145021 0.00030813604437 0.0003119188848 8623 0.0003119188848 up up correct
AMP-USD.CC Amp 20260622 0 0.0005108930795 0.00051910586266 0.00050532495855 0.00050847328038 2952043 0.00050847328038 down down correct
AMS-USD.CC AmsterdamCoin 20260622 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260622 0 0.00018767706281 0.00018776708701 0.00018764870641 0.0001876814003 0 0.0001876814003 up up correct
ANI-USD.CC Animecoin 20260622 0 0.00048885835374 0.00049483409233 0.00047807101327 0.00047807101327 0 0.00047807101327 down up incorrect
ANKR-USD.CC Ankr 20260622 0 0.00365391997743 0.0037389732095 0.00359301958026 0.00362296204359 5119176 0.00362296204359 down down correct
ANT-USD.CC Aragon 20260622 0 0.0393352019 0.0393352019 0.0376231187 0.0378175735 0 0.0378175735 down down correct
APE-USD.CC SpaceApesInuErc 20260622 0 0.1350449094 0.1420552959 0.1350449094 0.1400326457 4415 0.1400326457 up up correct
APE3-USD.CC ApeCoin 20260622 0 0.1351212997 0.1425268776 0.1349602504 0.140067058 13837235 0.140067058 up up correct
API3-USD.CC API3 20260622 0 0.2549448837 0.2652484073 0.2531976364 0.2544861757 7470485 0.2544861757 down down correct
APM-USD.CC apM Coin 20260622 0 4.016055958E-5 0.0009180370105 4.016055958E-5 0.00016739620366 0 0.00016739620366 up up correct
APT21794-USD.CC Aptos 20260622 0 0.6470638226 0.6844547474 0.6469788106 0.6604951142 65608175 0.6604951142 up down incorrect
AR-USD.CC Arweave 20260622 0 1.9547534609 2.0354261583 1.953348812 2.0014090753 12743689 2.0014090753 up up correct
ARB-USD.CC ARbit 20260622 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260622 0 0.00170794770993 0.00176779704276 0.00170794770993 0.00175350149614 7 0.00175350149614 up up correct
ARCONA-USD.CC Arcona 20260622 0 0.00401648736385 0.00434798710994 0.00401648736385 0.00431282648294 3 0.00431282648294 up up correct
ARDR-USD.CC Ardor 20260622 0 0.0222117474 0.0268693057 0.0219417521 0.0263180803 1435831 0.0263180803 up up correct
ARGUS-USD.CC Argus 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260622 0 0.0164679108 0.0169838006 0.0164679108 0.0169838006 0 0.0169838006 up up correct
ARK-USD.CC Ark 20260622 0 0.1126490866 0.1181052335 0.1107161548 0.1109690627 713583 0.1109690627 down up incorrect
ARPA-USD.CC ARPA Chain 20260622 0 0.00842430077359 0.00938611319314 0.00842212056962 0.00873191619174 14096765 0.00873191619174 up up correct
ARRR-USD.CC Pirate 20260622 0 0.2967641803 0.2968706468 0.2868054988 0.2933773368 76912 0.2933773368 down down correct
ARX-USD.CC ARCS 20260622 0 0.012504846 0.276260874 0.012504846 0.2459073811 12547436 0.2459073811 up up correct
ASAFE-USD.CC AllSafe 20260622 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260622 0 0.0054512912265 0.00548509071443 0.00516902610767 0.00517711419962 212138 0.00517711419962 down down correct
AST-USD.CC AirSwap 20260622 0 0.0046 0.0047 0.0045 0.0046 2470 0.0046
ATA-USD.CC Automata 20260622 0 0.00113730303688 0.00115084372237 0.00112116060786 0.00114458094139 624166 0.00114458094139 up up correct
ATB-USD.CC ATBCoin 20260622 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260622 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260622 0 1.7541132859 1.8324182814 1.7540937864 1.7948583235 29006597 1.7948583235 up down incorrect
ATT-USD.CC Attila 20260622 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260622 0 0.00037374759722 0.00038799984042 0.00037374759722 0.00038486222356 5 0.00038486222356 up up correct
AUCTION-USD.CC Bounce Token 20260622 0 3.6879903167 3.7456294315 3.6562092463 3.6751392468 6249571 3.6751392468 down down correct
AUDIO-USD.CC Audius 20260622 0 0.0146269799 0.0149569233 0.0144986973 0.014521416 2872621 0.014521416 down down correct
AUR-USD.CC Auroracoin 20260622 0 0.0290977046 0.0297538817 0.0287037816 0.0287827961 35 0.0287827961 down down correct
AUTO1-USD.CC Auto 20260622 0 1.958178239 1.9959546125 1.9581697066 1.9717925695 0 1.9717925695 up down incorrect
AUTOFARM-USD.CC Auto 20260622 0 1.958178239 1.9959546125 1.9581697066 1.9717925695 0 1.9717925695 up down incorrect
AV-USD.CC AvatarCoin 20260622 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260622 0 6.1059511959 6.454225932 6.1057275576 6.2325189237 250385169 6.2325189237 up up correct
AVT-USD.CC Aventus 20260622 0 0.3874171168 0.4015931265 0.3807208986 0.390552789 20468 0.390552789 up up correct
AXE-USD.CC Axe 20260622 0 0.00126511759227 0.00130031557403 0.00063786181397 0.00063961769144 10 0.00063961769144 down up incorrect
AXIOM-USD.CC Axiom 20260622 0 0.00061928695603 0.00061928695603 0.00061928695603 0.00061928695603 0 0.00061928695603
AXS-USD.CC Axie Infinity 20260622 0 1.0547972274 1.0803878206 1.0275856618 1.0734589627 43849343 1.0734589627 up up correct
AZUKI-USD.CC Azuki 20260622 0 0.00039416619399 0.00039416619399 0.00039416619399 0.00039416619399 0 0.00039416619399
B2M-USD.CC Bit2Me 20260622 0 0.00584303876779 0.00584627032258 0.00567494699031 0.00572331968885 23811 0.00572331968885 down down correct
B3X-USD.CC Bnext Token 20260622 0 9.15409407E-5 9.159288006E-5 8.224018855E-5 8.225399239E-5 201 8.225399239E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260622 0 0.00306934327067 0.00309948929992 0.00292599629735 0.00295555025468 271 0.00295555025468 down down correct
BADGER-USD.CC Badger 20260622 0 0.3385929381 0.3528108325 0.3350605166 0.3463864717 1715940 0.3463864717 up up correct
BAKE-USD.CC BakerySwap 20260622 0 0.00072936828646 0.00074926210511 0.00071911208607 0.00071917448909 89455 0.00071917448909 down up incorrect
BAL-USD.CC Balancer 20260622 0 0.0963258357 0.0995070066 0.0953550898 0.0959625418 150383 0.0959625418 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260622 0 0.00019632550557 0.00019860179002 0.00019632550557 0.00019691724144 0 0.00019691724144 up up correct
BAN-USD.CC Banano 20260622 0 0.00038489351722 0.00043482180832 0.00038489317657 0.00041967700726 0 0.00041967700726 up up correct
BAND-USD.CC Band Protocol 20260622 0 0.1593600261 0.1647966812 0.157850021 0.1591075782 1850480 0.1591075782 down down correct
BAT-USD.CC Basic Attention Token 20260622 0 0.0877422514 0.0932002352 0.0877142531 0.0895105976 12831666 0.0895105976 up up correct
BCA-USD.CC Bitcoin Atom 20260622 0 0.0505030005 0.0505144501 0.0503338645 0.0503444689 0 0.0503444689 down down correct
BCD-USD.CC Bitcoin Diamond 20260622 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260622 0 194.8092124819 204.6834460906 194.8038914444 197.2625020321 110698118 197.2625020321 up up correct
BCN-USD.CC Bytecoin 20260622 0 3.394088647E-5 4.652002292E-5 3.393428965E-5 4.337069928E-5 2 4.337069928E-5 up up correct
BCNT-USD.CC Bincentive 20260622 0 0.00107176668895 0.00107376284699 0.00107176668895 0.00107376284699 0 0.00107376284699 up up correct
BEAM-USD.CC Beam 20260622 0 0.0113782629 0.0119129268 0.011118852 0.0112052762 7743 0.0112052762 down up incorrect
BEPRO-USD.CC BetProtocol 20260622 0 0.00020959756153 0.00027474430816 0.00020959756153 0.00025706151184 6501 0.00025706151184 up up correct
BERN-USD.CC BERNcash 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260622 0 0.1076804626 0.1076804626 0.1074975345 0.1074975345 0 0.1074975345 down down correct
BETH-USD.CC Beacon ETH 20260622 0 1685.5139723175 1841.2968284807 1685.5139723175 1720.6085339084 2149077 1720.6085339084 up up correct
BF-USD.CC Bitforex 20260622 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260622 0 0.2330230614 0.2353750171 0.2323157149 0.2323157149 2 0.2323157149 down down correct
BIDAO-USD.CC Bidao 20260622 0 0.00010332865421 0.00010454743541 0.00010299725464 0.00010299725464 0 0.00010299725464 down down correct
BIFI-USD.CC BiFi 20260622 0 0.00110955611037 0.00142035236202 0.00109341977396 0.00132195608342 5493 0.00132195608342 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260622 0 0.00039532852293 0.00039905134279 0.00038943218866 0.00038960600915 0 0.00038960600915 down down correct
BIT1-USD.CC BitDAO 20260622 0 0.5300714481 0.555745912 0.5300714481 0.555745912 0 0.555745912 up down incorrect
BITB-USD.CC Bean Cash 20260622 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260622 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260622 0 0.00051347825643 0.00053830259066 0.00050819462654 0.00052293962009 600 0.00052293962009 up up correct
BITCOIVA-USD.CC Bitcoiva 20260622 0 8.7963491584 8.9653328028 8.7963491584 8.8483540976 0 8.8483540976 up up correct
BITSTAR-USD.CC Bitstar 20260622 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260622 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260622 0 0.0016976815579 0.0016976815579 0.0016976815579 0.0016976815579 0 0.0016976815579
BLK-USD.CC BlackCoin 20260622 0 0.0316279398 0.0323411757 0.0316279398 0.0320277184 0 0.0320277184 up up correct
BLOCK-USD.CC Blocknet 20260622 0 0.00875724115874 0.00875724115874 0.00875724115874 0.00875724115874 0 0.00875724115874
BLU-USD.CC BlueCoin 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260622 0 0.00052205093455 0.00052268784819 0.00051894882474 0.00051975452124 54 0.00051975452124 down down correct
BLZ-USD.CC Bluezelle 20260622 0 0.00843929045824 0.00846606022746 0.00785458934618 0.00800043899772 97859 0.00800043899772 down down correct
BMI-USD.CC Bridge Mutual 20260622 0 0.00050877013775 0.00052659829087 0.00050877013775 0.00052233987758 4 0.00052233987758 up up correct
BMX-USD.CC BitMart Token 20260622 0 0.3123788321 0.3339633001 0.3111987563 0.3195231567 9625697 0.3195231567 up up correct
BNB-USD.CC Binance Coin 20260622 0 583.7490818688 601.4470366329 583.7190421614 589.9187197998 989771505 589.9187197998 up up correct
BNSD-USD.CC BNSD Finance 20260622 0 9.407411669E-5 9.407411669E-5 9.407411669E-5 9.407411669E-5 0 9.407411669E-5
BNT-USD.CC Bancor 20260622 0 0.2641509845 0.2734333083 0.2641495207 0.2660605619 2559047 0.2660605619 up up correct
BOND-USD.CC BarnBridge 20260622 0 0.0191988803 0.0199648947 0.0189727751 0.0199621849 6 0.0199621849 up up correct
BONDLY-USD.CC Bondly 20260622 0 0.00015424376382 0.00015424376382 0.00015386331633 0.00015386331633 0 0.00015386331633 down down correct
BORA-USD.CC BORA 20260622 0 0.0241747107 0.0249050372 0.0238549177 0.0240431235 282889 0.0240431235 down down correct
BOSON-USD.CC Boson Protocol 20260622 0 0.02786636 0.0286031164 0.0267661683 0.0277350567 80980 0.0277350567 down down correct
BOUTS-USD.CC BoutsPro 20260622 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260622 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260622 0 0.034158175 0.0349284698 0.0318930907 0.0319808846 68 0.0319808846 down down correct
BSV-USD.CC Bitcoin SV 20260622 0 11.6828680023 12.122971661 11.6792782651 11.8002734907 16112642 11.8002734907 up up correct
BSW-USD.CC Biswap USD 20260622 0 0.00033726487504 0.00034739512493 0.00033459744013 0.00033522428001 198 0.00033522428001 down down correct
BTA-USD.CC Bata 20260622 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260622 0 63240.7890625 65544 63233.53125 63952.10546875 26561496819 63952.10546875 up up correct
BTC2-USD.CC Bitcoin 2 20260622 0 0.0804076568 0.0807298756 0.080292887 0.0805038454 10084 0.0805038454 up up correct
BTCB-USD.CC Bitcoin BEP2 20260622 0 63244.244058794 65486.771342201 63243.351361305 63906.995362769 47994987 63906.995362769 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260622 0 0.00947290880187 0.00952082443333 0.00942972013804 0.00942972013804 0 0.00942972013804 down down correct
BTCZ-USD.CC BitcoinZ 20260622 0 2.43393157E-5 2.45859932E-5 2.433872637E-5 2.447716048E-5 0 2.447716048E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260622 0 0.308525284 0.3097515867 0.2308169136 0.3096299585 1089 0.3096299585 up up correct
BTR-USD.CC Bitrue Coin 20260622 0 0.012099077 0.0121789195 0.0119916184 0.0121079751 405968 0.0121079751 up up correct
BTS-USD.CC BitShares 20260622 0 0.00097837773297 0.00098616459796 0.00097568328721 0.00098318068846 65206 0.00098318068846 up up correct
BTT-USD.CC BitTorrent 20260622 0 2.6329756E-7 2.730988E-7 2.6253587E-7 2.6911913E-7 10064453 2.6911913E-7 up up correct
BUB-USD.CC Bubble 20260622 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260622 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260622 0 0.00058768380055 0.00058768380055 0.00058768380055 0.00058768380055 0 0.00058768380055
BUSD-USD.CC Binance USD 20260622 0 1.0004140785 1.0014390647 0.9978188807 0.9999421218 711148 0.9999421218 down down correct
BUZZ-USD.CC BUZZCoin 20260622 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260622 0 0.00016299581137 0.00017318405405 0.00016167603547 0.00016701505849 933 0.00016701505849 up up correct
C2-USD.CC Coin2.1 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260622 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260622 0 0.0139291793 0.0143645659 0.0136852915 0.0137316168 8408877 0.0137316168 down down correct
CAB-USD.CC Cabbage 20260622 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260622 0 1.3652123604 1.3987528886 1.34861664 1.3550862388 21230998 1.3550862388 down down correct
CANN-USD.CC CannabisCoin 20260622 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260622 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260622 0 0.00066564143288 0.00066663818441 0.00066564143288 0.00066663818441 0 0.00066663818441 up up correct
CBK-USD.CC Commerzbank AG 20260622 0 0.185359968 0.1951908138 0.1853311651 0.1881503118 4570073 0.1881503118 up up correct
CBP-USD.CC CashBackPro 20260622 0 0.00973433233244 0.00975210206027 0.00973433233244 0.00975210206027 0 0.00975210206027 up up correct
CEL-USD.CC Celsius 20260622 0 0.0120752621 0.0120806194 0.0108534168 0.0111692379 1244 0.0111692379 down up incorrect
CELO-USD.CC Celo 20260622 0 0.0630671852 0.0649040876 0.0623806003 0.06308051 2085877 0.06308051 up down incorrect
CERE-USD.CC Cere Network 20260622 0 0.00020553134578 0.0002071372088 0.00020319153097 0.00020319394934 4952 0.00020319394934 down down correct
CF-USD.CC Californium 20260622 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260622 0 0.0471626884 0.0493625987 0.0471607676 0.0476506258 8000666 0.0476506258 up up correct
CHAIN-USD.CC Chain Games 20260622 0 0.00368475752896 0.0037445764228 0.00362565940998 0.00369081423899 725 0.00369081423899 up up correct
CHESS-USD.CC ChessCoin 20260622 0 0.0404795235 0.0419335418 0.0404795235 0.0409356545 0 0.0409356545 up up correct
CHI-USD.CC XAYA 20260622 0 0.00859830053571 0.00878950828402 0.0085944959315 0.00866173737373 0 0.00866173737373 up up correct
CHR-USD.CC Chromia 20260622 0 0.0154785518 0.0159447585 0.0149569939 0.0150971292 1083485 0.0150971292 down down correct
CHSB-USD.CC SwissBorg 20260622 0 0.1573623468 0.1621860145 0.1561847201 0.1565916818 173227 0.1565916818 down down correct
CHZ-USD.CC Chiliz 20260622 0 0.020638857 0.0212601628 0.0198250007 0.0199784283 42170904 0.0199784283 down down correct
CJ-USD.CC Cryptojacks 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260622 0 0.00103326263243 0.00106659445744 0.00101907557451 0.00102440338714 3211229 0.00102440338714 down down correct
CLAM-USD.CC Clams 20260622 0 0.0556651741 0.0569204693 0.0556651741 0.0563687845 0 0.0563687845 up up correct
CLOAK-USD.CC CloakCoin 20260622 0 0.7978260618 0.864129251 0.5163482429 0.8459757667 456 0.8459757667 up up correct
CLT-USD.CC Cexlt 20260622 0 0.3289357351 0.3290846477 0.3288467696 0.3289242373 0 0.3289242373 down down correct
CLUB-USD.CC ClubCoin 20260622 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260622 0 0.00347126211754 0.00352811101267 0.00236550421164 0.00348979147345 108411 0.00348979147345 up up correct
CNB-USD.CC Coinsbit Token 20260622 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260622 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260622 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260622 0 17.6850371677 18.4358935985 17.5175523328 17.5621563647 10744156 17.5621563647 down down correct
CONX-USD.CC Concoin 20260622 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260622 0 4823.0801660839 4973.8456014128 4823.0801660839 4973.8456014128 0 4973.8456014128 up up correct
CORX-USD.CC CorionX 20260622 0 2.367746765E-5 2.404064762E-5 2.367746765E-5 2.372592175E-5 2 2.372592175E-5 up up correct
COS-USD.CC Contentos 20260622 0 0.0002888655214 0.00028954155412 0.00026414533509 0.00027945487251 811025 0.00027945487251 down down correct
COT-USD.CC CoTrader 20260622 0 1.92334636E-6 1.99074362E-6 1.92334636E-6 1.97464518E-6 17 1.97464518E-6 up up correct
COTI-USD.CC COTI 20260622 0 0.00931493800392 0.00978220525589 0.0092815713672 0.00937014992097 2935196 0.00937014992097 up up correct
COVAL-USD.CC Circuits of Value 20260622 0 4.100750953E-5 4.100750953E-5 3.986581863E-5 3.986581863E-5 0 3.986581863E-5 down down correct
CPOOL-USD.CC Clearpool 20260622 0 0.0209813467 0.0217723934 0.0207074723 0.0217723934 1008705 0.0217723934 up up correct
CRDT-USD.CC CRDT 20260622 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260622 0 0.4940117733 0.5102206711 0.4937045605 0.4968794609 0 0.4968794609 up up correct
CRO-USD.CC Crypto.com Coin 20260622 0 0.0584097745 0.0598713935 0.0581639747 0.0582561223 6818912 0.0582561223 down down correct
CRPT-USD.CC Crypterium 20260622 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260622 0 0.00840538734037 0.00840928514692 0.00822551679444 0.00824469152115 9727 0.00824469152115 down down correct
CRW-USD.CC Crown 20260622 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260622 0 4.675334178E-5 4.920137101E-5 4.672983413E-5 4.673539942E-5 130 4.673539942E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260622 0 0.089234038 0.0904837455 0.0852785361 0.0870791806 5041637 0.0870791806 down down correct
CTSI-USD.CC Cartesi 20260622 0 0.0235008484 0.0242218653 0.0231645768 0.0233135855 738395 0.0233135855 down up incorrect
CTXC-USD.CC Cortex 20260622 0 0.00077971222996 0.00077971222996 0.00077971222996 0.00077971222996 0 0.00077971222996
CUBE1-USD.CC Somnium Space Cubes 20260622 0 0.13 0.1386904067 0.13 0.1385448688 0 0.1385448688 up down incorrect
CVC-USD.CC Civic 20260622 0 0.0214077031 0.0221676236 0.0212734971 0.0213925666 1450231 0.0213925666 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260622 0 0.00176444055039 0.00176444055039 0.00175782950935 0.00175782950935 0 0.00175782950935 down down correct
CVT-USD.CC CyberVein 20260622 0 0.00010449215974 0.00010449215974 0.00010449215974 0.00010449215974 0 0.00010449215974
CVX-USD.CC Convex Finance 20260622 0 1.2141696277 1.2657710682 1.1857273417 1.1962482256 7040784 1.1962482256 down down correct
CWS-USD.CC Crowns 20260622 0 0.00849137440976 0.00849553222564 0.00779377483087 0.00808156712085 368 0.00808156712085 down down correct
CXO-USD.CC CargoX 20260622 0 0.1508817112 0.1510178817 0.1481294056 0.1494149126 19262 0.1494149126 down down correct
CXT-USD.CC Coinonat 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260622 0 0.00380175469728 0.00423359956596 0.00316142322668 0.00398020669199 1466905 0.00398020669199 up up correct
DAI-USD.CC Dai 20260622 0 0.9996318856 0.9999139237 0.9992521365 0.9994293052 269578114 0.9994293052 down down correct
DAO-USD.CC GameDAO 20260622 0 0.0314458414 0.0316898713 0.0301891114 0.030189631 1618963 0.030189631 down down correct
DAPP-USD.CC LiquidApps 20260622 0 5.77493544E-6 5.9772988E-6 5.77493544E-6 5.9289625E-6 1 5.9289625E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260622 0 0.00448110987753 0.00459446610013 0.00430503197747 0.00432664988598 964176 0.00432664988598 down down correct
DARA-USD.CC Immutable 20260622 0 0.00133280155263 0.00135221719103 0.00133280155263 0.00133286453868 0 0.00133286453868 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260622 0 0.00024651461518 0.00024680851951 0.00022417560258 0.00022933979497 7939 0.00022933979497 down down correct
DASH-USD.CC Dash 20260622 0 34.675673054 35.5966070883 34.2018205873 34.4881057132 63937508 34.4881057132 down down correct
DBC-USD.CC DeepBrain Chain 20260622 0 0.00016979770778 0.00017274025531 0.00016079290171 0.00016440810136 9925 0.00016440810136 down down correct
DCR-USD.CC Decred 20260622 0 11.4557350039 11.9621854707 11.4358783718 11.522073331 1660347 11.522073331 up down incorrect
DEGO-USD.CC DeroGold 20260622 0 0.0054509104873 0.00550389701047 0.00540003099845 0.00548942719921 472940 0.00548942719921 up up correct
DEM-USD.CC Deutsche eMark 20260622 0 0.00126511759227 0.00131042318078 0.00126511759227 0.00127923538288 0 0.00127923538288 up up correct
DENT-USD.CC Dent 20260622 0 3.609219337E-5 3.70833566E-5 3.591524667E-5 3.676016594E-5 719957 3.676016594E-5 up up correct
DEP-USD.CC DEAPcoin 20260622 0 0.00102993998327 0.00103430639781 0.00102755318295 0.00103086150386 74671 0.00103086150386 up up correct
DERO-USD.CC Dero 20260622 0 0.0502267224 0.0896994604 0.0499307574 0.0741209153 25448 0.0741209153 up up correct
DEUS-USD.CC DEUS Finance 20260622 0 2.4709297904 2.5406964892 2.4707903587 2.5115755378 90 2.5115755378 up up correct
DEXE-USD.CC DeXe 20260622 0 14.3200065968 18.3390941556 13.4793586028 18.3362155541 74526436 18.3362155541 up up correct
DFL-USD.CC DeFi Land 20260622 0 1.403549352E-5 1.410657872E-5 1.4023281E-5 1.40248332E-5 0 1.40248332E-5 down down correct
DFT-USD.CC DraftCoin 20260622 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260622 0 0.00267679681222 0.00271322673745 0.00262868525166 0.00264618312175 2914272 0.00264618312175 down down correct
DGC-USD.CC Digitalcoin 20260622 0 0.00126511759227 0.00131042318078 0.00126511759227 0.00127923538288 6 0.00127923538288 up up correct
DHT-USD.CC dHEDGE 20260622 0 0.0283771759 0.0290021485 0.0255393975 0.0274323569 0 0.0274323569 down down correct
DIA-USD.CC DIA 20260622 0 0.117260882 0.121512333 0.1153417045 0.1160601144 1945435 0.1160601144 down down correct
DIAMOND-USD.CC Diamond 20260622 0 1.1522930651 1.1955506968 1.1294886317 1.1571704841 30111 1.1571704841 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260622 0 0.000126892945 0.00013127566011 0.000126892945 0.00013127566011 43 0.00013127566011 up down incorrect
DIP-USD.CC Dipper Network 20260622 0 0.00138255735948 0.0014310044724 0.00138255735948 0.00141943244764 3 0.00141943244764 up up correct
DKA-USD.CC dKargo 20260622 0 0.00400478756363 0.00405576199758 0.00392708648113 0.003966262908 1723477 0.003966262908 down down correct
DLC-USD.CC Dollarcoin 20260622 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260622 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260622 0 0.0060546900342 0.00605521820783 0.0058921013501 0.00594987197187 2810 0.00594987197187 down down correct
DODO-USD.CC DODO 20260622 0 0.0159090639 0.0167988761 0.0159078531 0.0163834166 1936622 0.0163834166 up up correct
DOGE-USD.CC Dogecoin 20260622 0 0.0821719617 0.0849422315 0.0819443304 0.0824057329 450831568 0.0824057329 up up correct
DOGEC-USD.CC DogeCash 20260622 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DONUT-USD.CC Donut 20260622 0 0.00026323656745 0.00026323656745 0.00026323656745 0.00026323656745 0 0.00026323656745
DOT-USD.CC Polkadot [IOU] 20260622 0 0.9410664233 0.9764432848 0.9311822127 0.9349483532 67922095 0.9349483532 down down correct
DPI-USD.CC DeFi Pulse Index 20260622 0 35.2724155806 36.4100631538 35.2154765556 35.2337654783 0 35.2337654783 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260622 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260622 0 0.00644418831443 0.00688067150151 0.0063891220603 0.00647375074049 1 0.00647375074049 up up correct
DSLA-USD.CC DSLA Protocol 20260622 0 1.285008358E-5 1.365544361E-5 1.285008358E-5 1.290404576E-5 0 1.290404576E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260622 0 0.00119397133812 0.00121739352097 0.00119397133812 0.00120148659531 0 0.00120148659531 up up correct
DUSK-USD.CC Dusk Network 20260622 0 0.0821818648 0.087360214 0.082046167 0.0840860356 3973761 0.0840860356 up up correct
DVI-USD.CC Dvision Network 20260622 0 0.00011239054942 0.00016873193772 0.00011206256828 0.00016788217209 0 0.00016788217209 up up correct
DYDX-USD.CC dYdX 20260622 0 0.1203051914 0.1392034977 0.1194992495 0.1289652584 7815702 0.1289652584 up up correct
DYP-USD.CC DeFi Yield Protocol 20260622 0 0.00181171327775 0.00182861272074 0.00177002746033 0.00177002746033 49 0.00177002746033 down down correct
EDRC-USD.CC EDRCoin 20260622 0 0.00554488149474 0.00554488149474 0.00554488149474 0.00554488149474 0 0.00554488149474
EFI-USD.CC Efinity 20260622 0 0.00655162744216 0.00702457660597 0.00655162744216 0.00702457660597 0 0.00702457660597 up up correct
EGG-USD.CC Nestree 20260622 0 0.00169674351932 0.00171082604899 0.00169674351932 0.00171082604899 0 0.00171082604899 up up correct
EGLD-USD.CC Elrond 20260622 0 2.8075608153 2.8866743182 2.7602801258 2.7761708763 4317448 2.7761708763 down down correct
ELF-USD.CC aelf 20260622 0 0.0637082059 0.0660807759 0.0611178472 0.0633156178 1447171 0.0633156178 down down correct
ELON-USD.CC Dogelon Mars 20260622 0 3.158601E-8 3.328503E-8 3.156341E-8 3.185704E-8 7445206 3.185704E-8 up up correct
EMC-USD.CC Emercoin 20260622 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260622 0 0.0329881549 0.0344482496 0.0326348914 0.0327793691 8721826 0.0327793691 down down correct
ENS-USD.CC Ethereum Name Service 20260622 0 4.6488861102 4.8067972582 4.6188187088 4.6408516925 13832383 4.6408516925 down down correct
ENT-USD.CC Eternity 20260622 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260622 0 0.0642371309 0.0676721201 0.0640325314 0.0646983215 47547 0.0646983215 up up correct
EOSDAC-USD.CC eosDAC 20260622 0 0.00010472581415 0.00010472581415 0.00010472581415 0.00010472581415 0 0.00010472581415
EPIC-USD.CC Epic Cash 20260622 0 0.1822698488 0.1850158343 0.1693328986 0.1792747489 3997 0.1792747489 down up incorrect
ERG-USD.CC Ergo 20260622 0 0.217031799 0.222906778 0.2162858354 0.2197343491 120858 0.2197343491 up up correct
ERSDL-USD.CC UnFederalReserve 20260622 0 2.17519021E-6 2.2514125E-6 2.17519021E-6 2.23320613E-6 3 2.23320613E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260622 0 0.00025879768033 0.00026786638215 0.00025879768033 0.00026570024188 1 0.00026570024188 up up correct
ETC-USD.CC Ethereum Classic 20260622 0 7.2866139042 7.4261559124 7.1331556804 7.1680925333 34190679 7.1680925333 down down correct
ETH-USD.CC Ethereum 20260622 0 1704.6304931641 1776.8321533203 1704.5166015625 1726.5108642578 13584368622 1726.5108642578 up up correct
ETHIX-USD.CC EthicHub 20260622 0 0.0928605509 0.0932365227 0.0600178304 0.0600178304 11351 0.0600178304 down down correct
ETHW-USD.CC ETHPoW USD 20260622 0 0.23193399608135 0.24058799445629 0.22848600149155 0.23102900385857 2411530 0.23102900385857 down down correct
ETN-USD.CC Electroneum 20260622 0 0.00084868970539 0.00085731752885 0.00084234639814 0.00085029577602 234471 0.00085029577602 up up correct
EUC-USD.CC Eurocoin 20260622 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260622 0 1.2064467245 1.2065594194 1.2064458221 1.2064946659 564 1.2064946659 up up correct
EVIL-USD.CC Evil Coin 20260622 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260622 0 0.3985343431 0.3992526792 0.3724185411 0.3762788785 309735 0.3762788785 down up incorrect
EXM-USD.CC EXMO Coin 20260622 0 0.0037959257974 0.00381065486661 0.00370314672759 0.00373596038955 2968709 0.00373596038955 down down correct
eXRD-USD.CC E-RADIX 20260622 0 0.00107117527461 0.00107117527461 0.00104995386412 0.00105959798009 0 0.00105959798009 down down correct
FARM-USD.CC Harvest Finance 20260622 0 5.5604243165 5.6265381165 5.433724564 5.4413451934 118426 5.4413451934 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260622 0 0.2981687858 0.3017218502 0.2956725167 0.2976616719 193265 0.2976616719 down down correct
FET-USD.CC Fetch.AI 20260622 0 0.1791702907 0.1892606479 0.1789448085 0.1814827272 142595311 0.1814827272 up up correct
FIDA-USD.CC Bonfida 20260622 0 0.0212762785 0.0255697017 0.0212602684 0.0238022153 36508858 0.0238022153 up up correct
FIL-USD.CC Filecoin [Futures] 20260622 0 0.781024891 0.8175555398 0.7803658938 0.7885253471 58517108 0.7885253471 up up correct
FIO-USD.CC FIO Protocol 20260622 0 0.00093261637236 0.00093344766441 0.00092999145106 0.00093048381473 507184 0.00093048381473 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260622 0 0.00229206929305 0.0023448119852 0.00217901003786 0.00234256573582 491 0.00234256573582 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260622 0 0.0076192179823 0.00798996810078 0.00747339392575 0.00772286924986 1719816 0.00772286924986 up up correct
FIRO-USD.CC Firo 20260622 0 0.7193842821 0.7275571434 0.6937114574 0.6994380431 280995 0.6994380431 down down correct
FIS-USD.CC Stafi 20260622 0 0.00992060615909 0.0102421868 0.00949024297072 0.00983973061873 86144 0.00983973061873 down down correct
FLIXX-USD.CC Flixxo 20260622 0 0.00704495274769 0.00729181962731 0.00704495274769 0.00723285327263 0 0.00723285327263 up up correct
FLM1-USD.CC Flamingo 20260622 0 0.00079313883156 0.00081340823344 0.00068421289592 0.00068598017901 60265 0.00068598017901 down down correct
FLOKI-USD.CC Floki Inu 20260622 0 2.514502487E-5 2.597039034E-5 2.476073147E-5 2.49319947E-5 18907423 2.49319947E-5 down down correct
FLOW-USD.CC Flow 20260622 0 0.0281413546 0.0288656266 0.0278579705 0.02821787 3162506 0.02821787 up up correct
FOR-USD.CC The Force Protocol 20260622 0 6.155606357E-5 6.158135255E-5 6.044308167E-5 6.044308167E-5 20 6.044308167E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260622 0 0.1879514965 0.1992348929 0.1625663604 0.1690809077 1709639 0.1690809077 down down correct
FOX-USD.CC SmartFox 20260622 0 0.00438176217384 0.0044066059758 0.00424583004249 0.00429767640178 9433 0.00429767640178 down down correct
FRAX-USD.CC Frax 20260622 0 0.9891162457 0.9914590089 0.9888318618 0.9899024973 107480 0.9899024973 up up correct
FRC-USD.CC Freicoin 20260622 0 0.00508042567854 0.00508042567854 0.00508042567854 0.00508042567854 0 0.00508042567854
FREE-USD.CC FREE Coin 20260622 0 2.033836E-8 2.043946E-8 1.928112E-8 1.928667E-8 28969 1.928667E-8 down down correct
FRN-USD.CC Francs 20260622 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260622 0 0.0130411525 0.0132112362 0.0130223285 0.0130515411 0 0.0130515411 up down incorrect
FRST-USD.CC FirstCoin 20260622 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260622 0 1.883409336E-5 1.91437807E-5 1.765749837E-5 1.765749837E-5 0 1.765749837E-5 down down correct
FSCC-USD.CC Fisco 20260622 0 0.0342205747 0.0352783811 0.0309082648 0.0352724572 81 0.0352724572 up up correct
FSN-USD.CC Fusion 20260622 0 0.00172961995617 0.00172961995617 0.00172961995617 0.00172961995617 0 0.00172961995617
FTC-USD.CC Feathercoin 20260622 0 0.0006400919567 0.0006400919567 0.0006400919567 0.0006400919567 0 0.0006400919567
FTT-USD.CC FTX Token 20260622 0 0.248394292 0.2584424145 0.2435059679 0.2448613299 2375495 0.2448613299 down down correct
FTX-USD.CC FintruX Network 20260622 0 0.00026706535822 0.00027642377324 0.00026706535822 0.0002741884324 5 0.0002741884324 up up correct
FUN-USD.CC FunFair 20260622 0 0.00279642763032 0.00290630816422 0.00270712528027 0.00270750364915 694242 0.00270750364915 down down correct
FUSE-USD.CC Fuse Network 20260622 0 0.00319657575335 0.00320237681402 0.00309801520815 0.00310822667974 111942 0.00310822667974 down down correct
FXS-USD.CC Frax Share USD 20260622 0 0.26392995 0.2709381185 0.2597976045 0.2603771844 480850 0.2603771844 down down correct
FYD-USD.CC FYDcoin 20260622 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260622 0 0.873960905 0.8832997712 0.8708928592 0.8796080348 107621 0.8796080348 up up correct
GALA-USD.CC Gala 20260622 0 0.00256416616021 0.00266589628924 0.00249907942469 0.00251120007968 14837642 0.00251120007968 down down correct
GAS-USD.CC Gas 20260622 0 1.0837822965 1.1110642832 1.0671240341 1.0770754059 3316570 1.0770754059 down down correct
GB-USD.CC GoldBlocks 20260622 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260622 0 5.1005934951 5.6115067843 4.7868072721 5.4098417545 15136 5.4098417545 up up correct
GEEQ-USD.CC GEEQ 20260622 0 0.00576147337054 0.00583407328695 0.00565131002028 0.00575312439009 181313 0.00575312439009 down down correct
GENE1-USD.CC Genopets 20260622 0 0.00288541344649 0.00292773596838 0.00284107671264 0.0028421671665 79 0.0028421671665 down down correct
GFARM2-USD.CC Gains Farm v2 20260622 0 1136.2154810139 1150.7916851387 1134.9595079147 1140.1038613669 0 1140.1038613669 up up correct
GHOST-USD.CC Ghost 20260622 0 0.0226849478 0.0230745071 0.0212979283 0.0212979283 0 0.0212979283 down up incorrect
GHST-USD.CC Aavegotchi 20260622 0 0.0593269202 0.0596576225 0.0592191252 0.0594571388 155382 0.0594571388 up up correct
GLC-USD.CC GoldCoin 20260622 0 0.00159836840482 0.00169881 0.00159808 0.00169796 4 0.00169796 up up correct
GLEEC-USD.CC Gleec Coin 20260622 0 0.0317560645 0.0593656639 0.0317560645 0.0412079121 566 0.0412079121 up up correct
GLM-USD.CC Golem 20260622 0 0.1050661985 0.1089545347 0.1046494151 0.1053459755 3431396 0.1053459755 up up correct
GLMR-USD.CC Moonbeam 20260622 0 0.00912824783228 0.00955071727724 0.00892261293466 0.00894124166733 3540462 0.00894124166733 down down correct
GM-USD.CC GM 20260622 0 3.64581301E-6 3.67673177E-6 3.57535986E-6 3.58571468E-6 51207 3.58571468E-6 down down correct
GMX11857-USD.CC GMX 20260622 0 5.8275530498 5.9666901162 5.7755944333 5.7831449113 3250815 5.7831449113 down down correct
GNO-USD.CC Gnosis 20260622 0 106.2037176842 108.8865784732 105.5080416557 106.9250712745 11877359 106.9250712745 up up correct
GOD-USD.CC Bitcoin God 20260622 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260622 0 0.00138073195844 0.00139725655005 0.00138073195844 0.00138436786417 0 0.00138436786417 up up correct
GRIN-USD.CC Grin 20260622 0 0.0263585971 0.0266135919 0.0244673299 0.0250108072 2067 0.0250108072 down down correct
GRLC-USD.CC Garlicoin 20260622 0 0.00379535277682 0.00393126954234 0.00379535277682 0.00383770614863 1 0.00383770614863 up down incorrect
GRS-USD.CC Groestlcoin 20260622 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260622 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260622 0 6.6591867572 6.8375559152 6.658416632 6.7514234859 3620933 6.7514234859 up up correct
GTO-USD.CC Gifto 20260622 0 3.553546813E-5 3.582594519E-5 3.464377954E-5 3.464377954E-5 2 3.464377954E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260622 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260622 0 0.00520772177583 0.00529280943876 0.00520772177583 0.00523847860857 0 0.00523847860857 up up correct
GUSD-USD.CC Gemini Dollar 20260622 0 0.9997414155 1.0013990368 0.9977303531 0.9998734014 1749854 0.9998734014 up up correct
GXC-USD.CC GXChain 20260622 0 0.2923840143 0.2999232205 0.2858831598 0.2898765505 0 0.2898765505 down down correct
HAKKA-USD.CC Hakka Finance 20260622 0 0.00167667558931 0.00167667558931 0.00127234575802 0.00127289780258 0 0.00127289780258 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260622 0 0.0780264338 0.0804386992 0.0779947885 0.0786396983 43137531 0.0786396983 up up correct
HBD-USD.CC Hive Backed Dollar 20260622 0 0.9037247905 0.9037247905 0.9037247905 0.9037247905 0 0.9037247905
HBN-USD.CC HoboNickels 20260622 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260622 0 0.00012992084174 0.00013221304343 0.00012981297169 0.00013066496919 40 0.00013066496919 up up correct
HEDG-USD.CC HedgeTrade 20260622 0 2.62625696E-6 2.71828538E-6 2.62625696E-6 2.69630357E-6 1 2.69630357E-6 up up correct
HEGIC-USD.CC HEGIC 20260622 0 0.0127497575 0.0130409223 0.012684975 0.0130361411 5 0.0130361411 up up correct
HELMET-USD.CC Helmet Insure 20260622 0 0.00218901519311 0.00222446321742 0.00218717500374 0.00218717500374 0 0.00218717500374 down down correct
HEX-USD.CC HEX 20260622 0 0.00048787009793 0.00051272929726 0.00048461721497 0.00050349035032 46511 0.00050349035032 up down incorrect
HEZ-USD.CC Hermez Network 20260622 0 3.0443304977 3.0854236112 3.0443304977 3.052004174 0 3.052004174 up up correct
HGET-USD.CC Hedget 20260622 0 0.0650259898 0.0653026192 0.0641955876 0.065207069 56599 0.065207069 up up correct
HIBS-USD.CC Hiblocks 20260622 0 4.79428822E-6 4.79658506E-6 4.5673037E-6 4.62060679E-6 20316 4.62060679E-6 down down correct
HIGH-USD.CC Highstreet 20260622 0 0.038003999739885 0.039987001568079 0.03787000104785 0.037884999066591 24339626 0.037884999066591 down down correct
HMQ-USD.CC Humaniq 20260622 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260622 0 0.00206971772267 0.00208556159353 0.00187579625624 0.00197596330554 4733 0.00197596330554 down down correct
HNST-USD.CC Honest 20260622 0 0.00162966296659 0.00163123970152 0.00151253032212 0.00156690027284 0 0.00156690027284 down down correct
HNT-USD.CC Helium 20260622 0 0.27114904 0.3308486702 0.2711371736 0.2769324275 10885382 0.2769324275 up up correct
HNY-USD.CC Honey 20260622 0 0.8807147714 0.887908506 0.8795726847 0.8798443318 0 0.8798443318 down down correct
HOGE-USD.CC Hoge Finance 20260622 0 3.42110076E-6 3.5718136E-6 3.42110076E-6 3.5718136E-6 0 3.5718136E-6 up up correct
HOPR-USD.CC HOPR 20260622 0 0.0178088507 0.018031588 0.0173274257 0.0175669961 184304 0.0175669961 down down correct
HOT-USD.CC Hydro Protocol 20260622 0 0.00030426501733 0.00031210978104 0.00030232367338 0.00030554303659 0 0.00030554303659 up up correct
HOT1-USD.CC Holo 20260622 0 0.00030526122657 0.00031255069334 0.00030340158111 0.00030608982971 4148630 0.00030608982971 up up correct
HPY-USD.CC Hyper Pay 20260622 0 0.00016487024343 0.00016487024343 0.00016487024343 0.00016487024343 0 0.00016487024343
HT-USD.CC Huobi Token 20260622 0 0.041582005 0.0458823701 0.0350671428 0.0401096193 529453 0.0401096193 down down correct
HTR-USD.CC Hathor Network 20260622 0 0.00268515811297 0.00293205399523 0.00267118807522 0.00284909440069 72976 0.00284909440069 up down incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260622 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260622 0 0.078697276 0.081916786 0.0784833081 0.0799138678 203184 0.0799138678 up up correct
HVCO-USD.CC High Voltage 20260622 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260622 0 0.00220891631141 0.00224257251121 0.00208044636989 0.00208069551559 0 0.00208069551559 down down correct
HYDRA-USD.CC HYDRA 20260622 0 0.0274677961 0.0275740472 0.0273657356 0.0274682875 900 0.0274682875 up up correct
HYVE-USD.CC Hyve 20260622 0 0.00112786668041 0.0011301841672 0.00112786668041 0.0011301841672 0 0.0011301841672 up up correct
IBANK-USD.CC iBank 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260622 0 0.00069679000685 0.00069940633562 0.00069668913411 0.00069839238465 142041 0.00069839238465 up up correct
ICHI-USD.CC ICHI 20260622 0 0.092595478 0.0948042513 0.092595478 0.0935861314 0 0.0935861314 up up correct
ICOB-USD.CC ICOBID 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260622 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260622 0 2.2114583512 2.3154368368 2.2097409183 2.2384760348 41615583 2.2384760348 up up correct
ICX-USD.CC ICON 20260622 0 0.0272238136 0.0281761492 0.0269264608 0.0271125798 827346 0.0271125798 down up incorrect
ID-USD.CC Infinite Divs 20260622 0 0.00300014645595 0.00300014645595 0.00297108797023 0.00297108797023 10 0.00297108797023 down up incorrect
IDEX-USD.CC IDEX 20260622 0 0.00137372263254 0.00195493510356 0.00136806417247 0.00139693440125 225962 0.00139693440125 up up correct
IDLE-USD.CC IDLE 20260622 0 0.00033480628901 0.00034653845909 0.00033480628901 0.00034373612569 1 0.00034373612569 up down incorrect
IETHEREUM-USD.CC iEthereum 20260622 0 0.00460544978844 0.00460544978844 0.00460544978844 0.00460544978844 0 0.00460544978844
IFT-USD.CC InvestFeed 20260622 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260622 0 3.2992936411 3.3937320159 3.2601335085 3.2826857172 1476617 3.2826857172 down down correct
IMS-USD.CC Independent Money System 20260622 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260622 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260622 0 0.2513251233 0.2595959065 0.251062815 0.2591858234 9112 0.2591858234 up down incorrect
INJ-USD.CC Injective Protocol 20260622 0 4.8162185197 5.0096102886 4.7684609114 4.8144731027 82658728 4.8144731027 down down correct
INXT-USD.CC Internxt 20260622 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260622 0 21.9973835119 21.9973835119 21.3894165278 21.3894165278 0 21.3894165278 down down correct
IOST-USD.CC IOST 20260622 0 0.00075823828843 0.00078328036774 0.0007492650418 0.00075142217083 5616440 0.00075142217083 down up incorrect
IOTX-USD.CC IoTeX 20260622 0 0.00306901762061 0.00317365135404 0.00303317781998 0.00306084465566 969396 0.00306084465566 down down correct
IQ-USD.CC Everipedia 20260622 0 0.00080825726301 0.00081997535991 0.00079065584406 0.00079327711057 419958 0.00079327711057 down down correct
IRIS-USD.CC IRISnet 20260622 0 0.00034274702142 0.00035579899833 0.00032821683469 0.00033094793281 325 0.00033094793281 down down correct
ISIKC-USD.CC Isiklar Coin 20260622 0 0.2308202795 0.2310892949 0.2300194032 0.2307242594 414897 0.2307242594 down down correct
ITAM-USD.CC ITAM Games 20260622 0 0.00624665351828 0.00643715138817 0.00624665351828 0.00635526057341 0 0.00635526057341 up up correct
IXC-USD.CC Ixcoin 20260622 0 0.0321135049 0.0321135049 0.0321135049 0.0321135049 0 0.0321135049
JADE-USD.CC Jade Currency 20260622 0 0.00023236075923 0.00023430158962 0.00023236075923 0.0002332250611 1 0.0002332250611 up up correct
JASMY-USD.CC JasmyCoin 20260622 0 0.00458720685912 0.00488942344182 0.00457086712425 0.00458579567101 14082629 0.00458579567101 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260622 0 0.00585423100103 0.00588970564931 0.00573468533404 0.00573468533404 22 0.00573468533404 down down correct
JFC-USD.CC JFIN 20260622 0 0.0620102544 0.0630149494 0.061017427 0.0613072351 83625 0.0613072351 down down correct
JFI-USD.CC JackPool finance 20260622 0 9.2999203362 9.3217133124 8.7427403827 8.9815166915 1222 8.9815166915 down down correct
JGN-USD.CC Juggernaut 20260622 0 0.00113734236945 0.00113734236945 0.00113553784959 0.00113553784959 0 0.00113553784959 down down correct
JRT-USD.CC Jarvis Reward Token 20260622 0 0.00077573693409 0.00080292004847 0.00077573693409 0.0007964271193 35 0.0007964271193 up up correct
JST-USD.CC JUST 20260622 0 0.0835484643 0.0843369372 0.0822689875 0.0838975671 23559354 0.0838975671 up up correct
JUP-USD.CC Jupiter 20260622 0 0.00023981596696 0.00024265844442 1.271934278E-5 0.00023128006738 0 0.00023128006738 down down correct
JUV-USD.CC Juventus Fan Token 20260622 0 0.3411458646 0.3470816867 0.3318922763 0.3323449756 4130879 0.3323449756 down up incorrect
KAI-USD.CC kaicoin 20260622 0 0.00031763521597 0.00032168731227 0.00030165359247 0.00030564291989 4141 0.00030564291989 down down correct
KAN-USD.CC BitKan 20260622 0 0.00059831287537 0.00061036768584 0.00059527956347 0.00060629225397 93309 0.00060629225397 up up correct
KAVA-USD.CC Kava 20260622 0 0.0479107389 0.048518247 0.0468106103 0.0471312559 10593156 0.0471312559 down down correct
KCS-USD.CC KuCoin Shares 20260622 0 7.2147508056 7.4621716533 7.1640404755 7.2081506436 2692735 7.2081506436 down down correct
KDA-USD.CC Kadena 20260622 0 0.00705377914034 0.00731680929423 0.0070395723655 0.00716566394092 5008 0.00716566394092 up up correct
KDAG-USD.CC King DAG 20260622 0 0.00061814802181 0.00061874609368 0.0005595578325 0.00061556796433 0 0.00061556796433 down down correct
KDG-USD.CC Kingdom Game 4.0 20260622 0 1.90724019E-5 1.921719446E-5 1.90375331E-5 1.90375331E-5 0 1.90375331E-5 down down correct
KEEP-USD.CC Keep network 20260622 0 0.0535754302 0.0558518299 0.0421262543 0.044540299 8670 0.044540299 down down correct
KEX-USD.CC Kira Network 20260622 0 0.0028120828647 0.00283897235863 0.0028120828647 0.00283897235863 0 0.00283897235863 up up correct
KEYFI-USD.CC KeyFi 20260622 0 0.00311357806976 0.00315516464064 0.00311357806976 0.0031175321859 0 0.0031175321859 up down incorrect
KIN-USD.CC Kin 20260622 0 7.1109419E-7 7.2132916E-7 7.0909218E-7 7.1919933E-7 59778 7.1919933E-7 up up correct
KISHU-USD.CC Kishu Inu 20260622 0 1.4923E-10 1.5219E-10 1.4677E-10 1.4688E-10 161230 1.4688E-10 down down correct
KLAY-USD.CC Klaytn 20260622 0 0.0371333833 0.037758694 0.0370834433 0.0372900035 2706 0.0372900035 up up correct
KLIMA-USD.CC Klima DAO 20260622 0 0.00128325397705 0.00137679605246 0.00124342224618 0.00136022384829 0 0.00136022384829 up up correct
KLV-USD.CC Klever 20260622 0 0.00056782560379 0.00056812694132 0.000552123485 0.00055239966063 109870 0.00055239966063 down down correct
KMD-USD.CC Komodo 20260622 0 0.00583261320356 0.00804940228059 0.00583260988338 0.00695670195874 82 0.00695670195874 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260622 0 0.1151178503 0.1180711629 0.1144270767 0.1150416383 2057981 0.1150416383 down down correct
KOBO-USD.CC Kobocoin 20260622 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260622 0 0.9387577264 0.947131857 0.8796909366 0.9184974424 3255 0.9184974424 down up incorrect
KRL-USD.CC Kryll 20260622 0 0.1277836867 0.1292271621 0.1277519734 0.1284990698 122075 0.1284990698 up up correct
KSM-USD.CC Kusama 20260622 0 3.4319242388 3.5620851866 3.3955890636 3.4060169816 4493849 3.4060169816 down down correct
KTON-USD.CC Darwinia Commitment Token 20260622 0 1.0825103276 1.1038957604 1.082336121 1.0957210643 61 1.0957210643 up up correct
KUJI-USD.CC Kujira 20260622 0 0.0172724239 0.0182852392 0.0172724239 0.0177617098 0 0.0177617098 up up correct
KURT-USD.CC Kurrent 20260622 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260622 0 0.00063252567518 0.00065521159039 0.00063252567518 0.00063961864657 0 0.00063961864657 up up correct
LAYER-USD.CC UniLayer 20260622 0 0.00082008767681 0.00082008767681 0.00082008767681 0.00082008767681 0 0.00082008767681
LAZIO-USD.CC Lazio Fan Token 20260622 0 0.4239915663 0.44571049 0.4209873208 0.4209873208 1906459 0.4209873208 down down correct
LBK-USD.CC Liberbank 20260622 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260622 0 0.00189767638841 0.00262084636156 0.00189767638841 0.00191885307431 30 0.00191885307431 up up correct
LCX-USD.CC LCX 20260622 0 0.02555655 0.0262321929 0.0250828498 0.025332312 52478 0.025332312 down up incorrect
LDO-USD.CC Leonardo SPA 20260622 0 0.2676587363 0.281854631 0.2657505888 0.2673130903 36254172 0.2673130903 down down correct
LET-USD.CC LinkEye 20260622 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260622 0 0.00100669022284 0.00153060085091 0.00099988853687 0.00117599775898 0 0.00117599775898 up up correct
LINEAR-USD.CC Linear 20260622 0 1.236283399E-5 1.237438625E-5 1.23543784E-5 1.236630319E-5 3453 1.236630319E-5 up up correct
LINK-USD.CC Chainlink 20260622 0 7.7753732234 8.1366429227 7.7749658479 7.8651041673 240318358 7.8651041673 up up correct
LINKA-USD.CC LINKA 20260622 0 0.00022137239398 0.00022936333907 0.00022137239398 0.00022387112061 476 0.00022387112061 up up correct
LIT1-USD.CC Litentry 20260622 0 0.0911301515 0.0979322563 0.0844044773 0.0855315226 32941 0.0855315226 down down correct
LIVE-USD.CC Live Stars 20260622 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260622 0 0.1815831922 0.1878426217 0.1811693919 0.1811806198 18236 0.1811806198 down down correct
LOOKS-USD.CC LooksRare 20260622 0 0.00020025731738 0.00021379380279 0.00020022642086 0.00020624217563 35 0.00020624217563 up up correct
LOOM-USD.CC Loom Network 20260622 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260622 0 1.7388268982 1.7792966301 1.7052666294 1.7172493462 7727848 1.7172493462 down down correct
LRC-USD.CC Loopring 20260622 0 0.0133039397 0.0135204076 0.0131080657 0.0131402434 2076261 0.0131402434 down down correct
LSK-USD.CC Lisk 20260622 0 0.0858137481 0.089412248 0.0855638956 0.086212688 1935563 0.086212688 up up correct
LTC-USD.CC Litecoin 20260622 0 44.4398403763 45.7540311878 44.3200359437 44.540558339 184446407 44.540558339 up up correct
LTCR-USD.CC Litecred 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260622 0 0.00157097796916 0.00159275582996 0.0015164325429 0.0015194003694 5309 0.0015194003694 down down correct
LTX-USD.CC Lattice Token 20260622 0 0.0105316429 0.0108081598 0.0105316429 0.010616613 22255 0.010616613 up up correct
LUN-USD.CC Lunyr 20260622 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260622 0 0.0515586375 0.052680532 0.0506988833 0.0509597255 5585759 0.0509597255 down down correct
MAN-USD.CC Matrix AI Network 20260622 0 0.00153966038766 0.00162120543092 0.00153117269162 0.00157080260272 64039 0.00157080260272 up up correct
MANA-USD.CC Decentraland 20260622 0 0.0737962972 0.0747961303 0.0717665998 0.0721567359 11854293 0.0721567359 down down correct
MANNA-USD.CC Manna 20260622 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260622 0 0.00150018726511 0.00150099747691 0.00133939833864 0.00134157657009 1570541 0.00134157657009 down down correct
MAPS-USD.CC MAPS 20260622 0 0.00140448333022 0.00144937349671 0.00140448333022 0.00144937349671 0 0.00144937349671 up up correct
MARSCOIN-USD.CC Marscoin 20260622 0 0.0546723535 0.0552237728 0.0546625096 0.0552072108 13734 0.0552072108 up down incorrect
MASQ-USD.CC MASQ 20260622 0 0.00955089876846 0.0096453755738 0.00955089876846 0.0096453755738 0 0.0096453755738 up up correct
MATH-USD.CC MATH 20260622 0 0.0270134613 0.0271859454 0.0246587882 0.0247553675 152024 0.0247553675 down down correct
MATTER-USD.CC AntiMatter 20260622 0 0.0027819856205 0.00283754458305 0.00265946673731 0.0028291977345 824 0.0028291977345 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260622 0 0.2666091867 0.2685892015 0.2665211023 0.2680487451 52031 0.2680487451 up up correct
MAX-USD.CC Maxcoin 20260622 0 0.00126985893865 0.00126985893865 0.00126985893865 0.00126985893865 0 0.00126985893865
MAY-USD.CC Theresa May Coin 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260622 0 0.00068814134004 0.00070720132477 0.00068351288741 0.00068767038034 2475512 0.00068767038034 down down correct
MBOX-USD.CC Mobox 20260622 0 0.00180722698832 0.00190375378636 0.0017280732144 0.00174519736342 1703324 0.00174519736342 down down correct
MCB-USD.CC MCDEX 20260622 0 2.0504407088 2.0626328204 1.9116506532 1.9116506532 50303 1.9116506532 down down correct
MDX-USD.CC Mdex 20260622 0 0.00012297856253 0.00027652360161 0.00012215311568 0.00018582989836 239 0.00018582989836 up up correct
MED-USD.CC MediBloc 20260622 0 0.00144837799228 0.00147066520814 0.00143141272979 0.0014423236489 81509 0.0014423236489 down down correct
MEME-USD.CC Memetic - PepeCoin 20260622 0 0.00054568941407 0.0005660937523 0.00053606133995 0.00053788794014 319599 0.00053788794014 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260622 0 0.00054568941407 0.0005660937523 0.00053606133995 0.00053788794014 319599 0.00053788794014 down down correct
META-USD.CC Metadium 20260622 0 0.00748893828683 0.00750003566075 0.007198036736 0.00723724240784 199235 0.00723724240784 down up incorrect
METIS-USD.CC MetisDAO 20260622 0 3.0999660597 3.2165293614 3.0080993005 3.0268293134 2200663 3.0268293134 down up incorrect
MFT-USD.CC Mainframe 20260622 0 0.00020158660944 0.00020865054004 0.00020158660944 0.00020696325725 1 0.00020696325725 up up correct
MICRO-USD.CC Micromines 20260622 0 4.677783E-8 4.815849E-8 4.652067E-8 4.793154E-8 0 4.793154E-8 up up correct
MINA-USD.CC Mina 20260622 0 0.0415502597 0.043169852 0.0412527969 0.041844052 4671239 0.041844052 up up correct
MIOTA-USD.CC IOTA 20260622 0 0.0438079229 0.0453473832 0.0430921208 0.0431995012 6463593 0.0431995012 down down correct
MIRROR-USD.CC Mirror Protocol 20260622 0 0.00344019963887 0.00458516270095 0.00338231982097 0.0037595833153 6881 0.0037595833153 up up correct
MITH-USD.CC Mithril 20260622 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260622 0 1578.8391584163 1581.109645949 1501.3668648119 1504.039159056 89416 1504.039159056 down down correct
MLN-USD.CC Melon 20260622 0 1.4684185853 1.5017262629 1.4172615074 1.4176185821 2142452 1.4176185821 down down correct
MMO-USD.CC MMOCoin 20260622 0 5.75574038E-6 5.85889608E-6 5.75574038E-6 5.85889608E-6 0 5.85889608E-6 up up correct
MNTP-USD.CC GoldMint 20260622 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260622 0 0.1239612714 0.1273055798 0.1195639198 0.122632603 5025 0.122632603 down down correct
MOC-USD.CC Moss Coin 20260622 0 0.0179367343 0.022190469 0.0176613701 0.0181059147 4489807 0.0181059147 up up correct
MODX-USD.CC MODEL-X-coin 20260622 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260622 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260622 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260622 0 0.0669475658 0.0698455491 0.0666746294 0.0688673247 9425 0.0688673247 up up correct
MONAVALE-USD.CC Monavale 20260622 0 38.3150150542 38.9908318914 37.7238948518 38.6057644961 2 38.6057644961 up up correct
MOTA-USD.CC MotaCoin 20260622 0 0.00062768513855 0.00065035335537 0.00062768513855 0.00063961769144 3 0.00063961769144 up up correct
MOTO-USD.CC Motocoin 20260622 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260622 0 1.2061386643 1.245207794 1.1615481537 1.1782234129 3993081 1.1782234129 down down correct
MPH-USD.CC Chasyr Token 20260622 0 0.012233731 0.0127352792 0.012233731 0.0126322936 9 0.0126322936 up up correct
MRPH-USD.CC Morpheus Network 20260622 0 0.0139037622 0.0139037629 0.0134879562 0.0134879562 0 0.0134879562 down down correct
MRX-USD.CC Metrix 20260622 0 1.004189057E-5 1.263988E-5 1.004189057E-5 1.150951503E-5 0 1.150951503E-5 up up correct
MST-USD.CC MustangCoin 20260622 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260622 0 0.0296845407 0.0305429436 0.0296845407 0.0302959537 2 0.0302959537 up up correct
MTL-USD.CC Metal 20260622 0 0.2438121366 0.2487541655 0.2400957985 0.24232265 913688 0.24232265 down down correct
MTLX-USD.CC Mettalex 20260622 0 0.0224755293 0.0228101008 0.0220349408 0.0223202288 0 0.0223202288 down down correct
MTRG-USD.CC Meter Governance 20260622 0 0.0187497431 0.0187615971 0.0157804803 0.0160479883 68221 0.0160479883 down down correct
MTV-USD.CC MultiVAC 20260622 0 0.00015974007983 0.00016008239775 0.00015424245853 0.00015424644402 15938 0.00015424644402 down down correct
MULTI-USD.CC Multichain 20260622 0 0.0919049651 0.0970278934 0.0897674785 0.0944523916 2170 0.0944523916 up up correct
MUSE-USD.CC Muse 20260622 0 0.2754718106 0.2996540453 0.2754274794 0.2962437048 1220 0.2962437048 up up correct
MX-USD.CC MX Token 20260622 0 1.7413943989 1.7427854459 1.7224041032 1.7328520723 7202183 1.7328520723 down down correct
MXC-USD.CC Machine Xchange Coin 20260622 0 9.539327076E-5 0.00010770965513 5.012760592E-5 6.808397028E-5 32172 6.808397028E-5 down down correct
MYST-USD.CC Mysterium 20260622 0 0.1169203846 0.1173588021 0.1165070907 0.1169856697 24361 0.1169856697 up up correct
NAS-USD.CC Nebulas 20260622 0 7.989733732E-5 7.994166685E-5 7.989332221E-5 7.990664572E-5 3509 7.990664572E-5 up up correct
NAV-USD.CC NavCoin 20260622 0 0.0390226848 0.0401515656 0.0385965479 0.0400552402 54670 0.0400552402 up up correct
NBOT-USD.CC Naka Bodhi Token 20260622 0 0.0128347091 0.0128856104 0.0122131752 0.0128370165 959 0.0128370165 up up correct
NCDT-USD.CC Nuco.cloud 20260622 0 0.0088266705234 0.00886451360598 0.0088123047141 0.00884265392329 64005 0.00884265392329 up up correct
NCT-USD.CC PolySwarm 20260622 0 0.00571045141494 0.00582564904491 0.00566183324783 0.00576484941761 116551 0.00576484941761 up up correct
NDX-USD.CC nDEX 20260622 0 0.00120941440984 0.00125179430538 0.00120941440984 0.00124167148957 4 0.00124167148957 up down incorrect
NEAR-USD.CC NEAR Protocol 20260622 0 2.0998490135 2.1911989659 2.056127398 2.0679085552 262975344 2.0679085552 down up incorrect
NEO-USD.CC NEO 20260622 0 2.1284445184 2.2059048859 2.1126480763 2.121478693 9569386 2.121478693 down up incorrect
NETKO-USD.CC Netko 20260622 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260622 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260622 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260622 0 0.00102691025693 0.00103336504972 0.0010254981484 0.00103196143109 1060932 0.00103196143109 up up correct
NEXO-USD.CC Nexo 20260622 0 0.7789579404 0.8010925479 0.7775065009 0.7801405291 8631956 0.7801405291 up up correct
NIM-USD.CC Nimiq 20260622 0 0.00044190517086 0.00044382075147 0.00041215771973 0.00041761736118 98279 0.00041761736118 down down correct
NKN-USD.CC NKN 20260622 0 0.00576892094157 0.00629757635972 0.00568902270174 0.00571173062724 136547 0.00571173062724 down down correct
NLC2-USD.CC NoLimitCoin 20260622 0 0.00089400157676 0.00091398073521 0.00087417010228 0.00087514579056 2313 0.00087514579056 down down correct
NMC-USD.CC Namecoin 20260622 0 0.8627905198 0.8888423208 0.8627905198 0.8759107743 6324 0.8759107743 up up correct
NMR-USD.CC Numeraire 20260622 0 9.0409132596 9.2576982346 8.9060321007 9.0353062276 5617024 9.0353062276 down down correct
NOW-USD.CC NOW Token 20260622 0 0.3411312723 0.351336036 0.3411312723 0.343715915 0 0.343715915 up up correct
NPXS-USD.CC Pundi X 20260622 0 3.19156222E-6 7.5491913E-6 3.19156222E-6 7.5491913E-6 0 7.5491913E-6 up up correct
NRG-USD.CC Energi 20260622 0 0.0105227454 0.0105298254 0.010479936 0.0104919196 90510 0.0104919196 down down correct
NTK-USD.CC NetKoin 20260622 0 0.00026821628998 0.00026821628998 0.00026821628998 0.00026821628998 0 0.00026821628998
NU-USD.CC NuCypher 20260622 0 0.0118488556 0.0119486873 0.0117056021 0.0117061364 0 0.0117061364 down down correct
NULS-USD.CC NULS 20260622 0 0.00359587036951 0.00359760615064 0.00359508785588 0.00359570274381 0 0.00359570274381 down down correct
OBSR-USD.CC Observer 20260622 0 0.00051337912161 0.00051482941091 0.00051019507248 0.00051060303059 2851 0.00051060303059 down down correct
OCEAN-USD.CC Ocean Protocol 20260622 0 0.1015053921 0.1023139517 0.0998352306 0.1000381364 24960 0.1000381364 down up incorrect
OCP-USD.CC OC Protocol 20260622 0 0.00070948547122 0.00131042318078 0.00064211935332 0.00127923538288 197 0.00127923538288 up down incorrect
OG-USD.CC OG Fan Token 20260622 0 2.6243899969 2.678449065 2.5434940982 2.5555863442 5039135 2.5555863442 down down correct
OGN-USD.CC Origin Protocol 20260622 0 0.0165333301 0.0170604751 0.0161570752 0.0162326014 1196362 0.0162326014 down down correct
OKB-USD.CC OKB 20260622 0 76.3934482371 81.8218071893 76.0849188569 80.2334816235 51698799 80.2334816235 up up correct
OLT-USD.CC OneLedger 20260622 0 0.00047045970668 0.0004756262487 0.00046939081996 0.0004734341946 145952 0.0004734341946 up up correct
OM-USD.CC MANTRA DAO 20260622 0 0.055959016 0.066627925 0.0522321407 0.0527908586 6581 0.0527908586 down down correct
OMG-USD.CC OmiseGO 20260622 0 0.0479463043 0.0487902997 0.0474739218 0.0480297272 229780 0.0480297272 up up correct
OMNI-USD.CC Omni 20260622 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260622 0 0.0003950000100303 0.0003990000113845 0.0003889999934472 0.0003900000010617 0 0.0003900000010617 down down correct
ONION-USD.CC DeepOnion 20260622 0 0.009604226865 0.009604226865 0.009604226865 0.009604226865 0 0.009604226865
ONT-USD.CC Ontology 20260622 0 0.0458751656 0.0466316337 0.0449310407 0.0451355381 5928638 0.0451355381 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260622 0 0.0461560541 0.0477219593 0.0458106276 0.0461572273 1093162 0.0461572273 up up correct
ONX-USD.CC Onix 20260622 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260622 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260622 0 0.0110267486 0.0114882985 0.0110267486 0.0113953967 23 0.0113953967 up up correct
ORAI-USD.CC Oraichain Token 20260622 0 0.2872043107 0.2887294489 0.2671444703 0.2867699107 200884 0.2867699107 down down correct
ORBS-USD.CC Orbs 20260622 0 0.00589985770795 0.00601058921352 0.00581052991376 0.00594585852516 2437651 0.00594585852516 up up correct
ORC-USD.CC Oracle System 20260622 0 0.00058766056642 0.00058766056642 0.00058766056642 0.00058766056642 0 0.00058766056642
ORION-USD.CC Orion Finance 20260622 0 0.00077261847958 0.00086473083633 0.00073889212995 0.00078828549408 2015 0.00078828549408 up up correct
ORN-USD.CC Orion Protocol 20260622 0 0.0273874784 0.0280696655 0.0273874784 0.0277175375 0 0.0277175375 up up correct
OSMO-USD.CC Osmosis 20260622 0 0.0434641148 0.0444878195 0.0418517091 0.0421834163 4508575 0.0421834163 down down correct
OUSD-USD.CC Origin Dollar 20260622 0 0.9995103507 0.9999634503 0.9995102952 0.9996563398 53141 0.9996563398 up up correct
OVR-USD.CC Ovr 20260622 0 0.0337777137 0.0342973068 0.0336006857 0.0336235121 305383 0.0336235121 down down correct
OXT-USD.CC Orchid Protocol 20260622 0 0.00630227797117 0.00843346187659 0.0062537028856 0.00658257524843 3007046 0.00658257524843 up up correct
PAID-USD.CC PAID Network 20260622 0 0.00010609061862 0.00010609061862 0.00010532548856 0.00010532548856 0 0.00010532548856 down down correct
PAK-USD.CC Pakcoin 20260622 0 0.00442791157296 0.00458648113274 0.00383152335521 0.00383770614863 314 0.00383770614863 down down correct
PART-USD.CC Particl 20260622 0 0.1322397447 0.1344983325 0.0957886292 0.1249506703 701 0.1249506703 down down correct
PAXG-USD.CC PAX Gold 20260622 0 4134.2320760163 4204.9209009416 4133.6781279957 4179.8401535686 102978119 4179.8401535686 up up correct
PBTC-USD.CC pTokens BTC 20260622 0 161.4749210174 163.7595198557 161.4749210174 163.2985461161 0 163.2985461161 up up correct
PEAK-USD.CC MarketPeak 20260622 0 6.226303006E-5 6.318959888E-5 6.226303006E-5 6.255150296E-5 0 6.255150296E-5 up up correct
PERL-USD.CC Perlin 20260622 0 9.346400317E-5 9.523881785E-5 9.346400317E-5 9.523881785E-5 0 9.523881785E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260622 0 0.0191334407 0.0193481649 0.0188640528 0.0190465122 120851 0.0190465122 down down correct
PEX-USD.CC PosEx 20260622 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260622 0 0.0376866457 0.0398554926 0.0375703171 0.0378288041 12292935 0.0378288041 up up correct
PHB-USD.CC Red Pulse Phoenix 20260622 0 0.0089859999716282 0.0099940001964569 0.0088349999859929 0.0090509997680783 1062545 0.0090509997680783 up up correct
PHR-USD.CC Phore 20260622 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260622 0 0.0194346963 0.0196036932 0.0193702282 0.0193849961 377218 0.0193849961 down down correct
PIVX-USD.CC PIVX 20260622 0 0.0393720589 0.0411828718 0.0388418144 0.0388809783 1962259 0.0388809783 down down correct
PKB-USD.CC ParkByte 20260622 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260622 0 0.00103307006299 0.0010760690434 0.00090392875684 0.00094682701268 0 0.00094682701268 down down correct
PLBT-USD.CC Polybius 20260622 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260622 0 0.00283267298937 0.00287891461491 0.00283267298937 0.00287891461491 0 0.00287891461491 up down incorrect
PLR-USD.CC Pillar 20260622 0 0.00048960012568 0.00050675652965 0.00048960012568 0.00050265856963 15 0.00050265856963 up down incorrect
PLU-USD.CC Pluton 20260622 0 0.1157999778 0.12055922 0.1145161366 0.1177071343 3635 0.1177071343 up down incorrect
PMA-USD.CC PumaPay 20260622 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260622 0 0.00838640472534 0.0084597341871 0.00832403260332 0.00836965197051 8193 0.00836965197051 down down correct
PNT-USD.CC pNetwork 20260622 0 0.00072302430602 0.00072899621472 0.00072302430602 0.00072899621472 0 0.00072899621472 up up correct
POA-USD.CC POA Network 20260622 0 0.00061246471781 0.00063392650176 0.00061246471781 0.00062880016336 0 0.00062880016336 up up correct
POLIS-USD.CC Polis 20260622 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260622 0 0.00300680324051 0.00307855193282 0.00290849889152 0.00295035386386 983 0.00295035386386 down down correct
POLS-USD.CC Polkastarter 20260622 0 0.0657571354 0.0663547285 0.0639287038 0.0644974506 103511 0.0644974506 down down correct
POLY-USD.CC Polymath 20260622 0 0.0930769532 0.0931153481 0.0926189548 0.0927162062 0 0.0927162062 down down correct
POND-USD.CC Marlin 20260622 0 0.00145308982453 0.00160996303605 0.00145004005 0.00145665578797 3624437 0.00145665578797 up up correct
PONZI-USD.CC PonziCoin 20260622 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260622 0 0.0409334652 0.0409334652 0.0409334652 0.0409334652 0 0.0409334652
POOLZ-USD.CC Poolz Finance 20260622 0 0.0669204407 0.0687813465 0.0648485649 0.0659036757 59323 0.0659036757 down down correct
POST-USD.CC PostCoin 20260622 0 0.00065611256831 0.00065611256831 0.00065611256831 0.00065611256831 0 0.00065611256831
POSW-USD.CC PoSW Coin 20260622 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260622 0 0.00126511759227 0.00131042318078 0.00126511759227 0.00127923538288 0 0.00127923538288 up up correct
POWR-USD.CC Power Ledger 20260622 0 0.0447908996 0.0468049874 0.0444061009 0.044620099 2342763 0.044620099 down down correct
POX-USD.CC Pollux Coin 20260622 0 0.00531189753804 0.00740314116126 0.0052961390102 0.00686395604224 459 0.00686395604224 up up correct
PPC-USD.CC Peercoin 20260622 0 0.2300911344 0.2579438668 0.2272203731 0.2366819235 33445 0.2366819235 up up correct
PPT-USD.CC Populous 20260622 0 0.0262720579 0.0262720579 0.0262720579 0.0262720579 0 0.0262720579
PRE-USD.CC Presearch 20260622 0 0.00087017138017 0.00090081429004 0.00082548676102 0.00087957709997 0 0.00087957709997 up up correct
PREMIA-USD.CC Premia 20260622 0 0.0204956936 0.0206144409 0.0196013682 0.0196013682 0 0.0196013682 down down correct
PRIX-USD.CC Privatix 20260622 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260622 0 0.3781494378 0.3898725382 0.3642755874 0.3730451342 8089355 0.3730451342 down down correct
PROM-USD.CC Prometeus 20260622 0 1.15051828 1.1586146146 1.0882638413 1.0907346497 1535611 1.0907346497 down down correct
PROS-USD.CC ProSwap 20260622 0 0.0225522546 0.0228545888 0.0222241587 0.022233607 45440 0.022233607 down down correct
PRQ-USD.CC PARSIQ 20260622 0 0.00035956426062 0.00035976061506 0.00035950878559 0.00035957027438 76 0.00035957027438 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260622 0 0.5369700505 0.545500112 0.5285309856 0.5298490007 4027365 0.5298490007 down down correct
PTF-USD.CC PowerTrade Fuel 20260622 0 0.00015981646087 0.00016987159381 0.00015978734904 0.00016979707401 52161 0.00016979707401 up up correct
PXC-USD.CC Phoenixcoin 20260622 0 0.0221395579 0.0229324057 0.0221395579 0.0223866192 6 0.0223866192 up down incorrect
PXI-USD.CC Prime-XI 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260622 0 0.1701090814 0.1793242581 0.1683286793 0.1728661568 2424348 0.1728661568 up down incorrect
PZM-USD.CC PRIZM 20260622 0 0.00102625701638 0.00105903601308 0.00089892000731 0.00105871800908 200 0.00105871800908 up up correct
QARK-USD.CC QANplatform 20260622 0 0.00958801495942 0.00990422262982 0.00938255387629 0.00941300778537 142869 0.00941300778537 down down correct
QBC-USD.CC Quebecoin 20260622 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260622 0 0.00210638891539 0.00213776285841 0.00208095942076 0.00208361631533 805001 0.00208361631533 down down correct
QNT-USD.CC Quant 20260622 0 70.0817178496 73.524691753 69.7341370185 70.5116346966 11117813 70.5116346966 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260622 0 0.9397996794 0.9796740427 0.9326694128 0.9725446673 38617 0.9725446673 up up correct
QTUM-USD.CC Qtum 20260622 0 0.7071634294 0.7302793503 0.7019880547 0.7056668507 9804957 0.7056668507 down down correct
QUICK-USD.CC Quickswap 20260622 0 9.3482796347 9.5910303732 9.3482379423 9.4399110444 5 9.4399110444 up up correct
RAMP-USD.CC RAMP 20260622 0 0.0212048221 0.0212048221 0.0161882253 0.0161882263 0 0.0161882263 down down correct
RARE1-USD.CC SuperRare 20260622 0 0.0131460753 0.0134174954 0.0127507094 0.0127944713 8037572 0.0127944713 down down correct
RARI-USD.CC Rarible 20260622 0 0.1054463078 0.1134334215 0.0988585887 0.1114212805 315158 0.1114212805 up up correct
RATECOIN-USD.CC Ratecoin 20260622 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260622 0 0.000283662053 0.00028379794928 0.00027161891816 0.00028167123076 869 0.00028167123076 down down correct
RAVEN-USD.CC Raven Protocol 20260622 0 5.596361997E-5 5.596361997E-5 5.404529347E-5 5.404529347E-5 0 5.404529347E-5 down down correct
RAY-USD.CC Raydium 20260622 0 0.6198251702 0.6429522339 0.6197612291 0.6204923622 12936656 0.6204923622 up up correct
RAZOR-USD.CC Razor Network 20260622 0 0.00015669711383 0.00015688260291 0.00015669711383 0.00015688260291 0 0.00015688260291 up up correct
RBBT-USD.CC RabbitCoin 20260622 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260622 0 0.00376369562568 0.00390712518697 0.00376246358749 0.00381450939113 89377 0.00381450939113 up down incorrect
RBIES-USD.CC Rubies 20260622 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260622 0 0.0188991446 0.0188991446 0.0188991446 0.0188991446 0 0.0188991446
RBT-USD.CC Rimbit 20260622 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260622 0 63888.922079585 64944.265937167 63888.922079585 64944.265937167 0 64944.265937167 up up correct
RCN-USD.CC Ripio Credit Network 20260622 0 0.00024004756442 0.00024845923094 0.00024004756442 0.00024645002942 0 0.00024645002942 up up correct
RDD-USD.CC ReddCoin 20260622 0 2.888262252E-5 2.89539605E-5 2.203801255E-5 2.207656271E-5 5167 2.207656271E-5 down down correct
RDN-USD.CC Raiden Network Token 20260622 0 0.00092842033368 0.00096095372871 0.00092842033368 0.00095318283732 2 0.00095318283732 up up correct
REEF-USD.CC Reef 20260622 0 5.598220912E-5 5.696429894E-5 4.764019782E-5 5.205922878E-5 954703 5.205922878E-5 down down correct
REM-USD.CC Remme 20260622 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260622 0 0.00310268647921 0.00333635543787 0.00301994831438 0.00305613496633 14789 0.00305613496633 down down correct
RENBTC-USD.CC renBTC 20260622 0 14380.811071478 15005.381434379 14380.811071478 14603.657924583 2466 14603.657924583 up up correct
REP-USD.CC Augur 20260622 0 0.7745468275 0.8223719473 0.76483517 0.7912939254 531 0.7912939254 up up correct
REQ-USD.CC Request 20260622 0 0.0551722902 0.0678668506 0.0530479128 0.0531851266 4245261 0.0531851266 down down correct
REVV-USD.CC REVV 20260622 0 0.00011092854243 0.00011432373392 0.00011088531061 0.00011313373812 0 0.00011313373812 up up correct
RFOX-USD.CC RedFOX Labs 20260622 0 0.00011455584661 0.00044537034278 0.00011455584661 0.00043721582335 14 0.00043721582335 up up correct
RFR-USD.CC Refereum 20260622 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260622 0 0.00063087816182 0.00063179851552 0.00062432226119 0.00062946890238 695 0.00062946890238 down up incorrect
RIF-USD.CC RIF Token 20260622 0 0.087682796 0.0954082238 0.0830210925 0.0847873951 8645022 0.0847873951 down down correct
RIO-USD.CC Realio Network 20260622 0 0.033577776 0.0341620492 0.0323140938 0.0326041466 338263 0.0326041466 down down correct
RLC-USD.CC iExec RLC 20260622 0 0.3261320354 0.332242057 0.317874866 0.3191677594 1650569 0.3191677594 down down correct
RLY-USD.CC Rally 20260622 0 2.879522225E-5 2.922930994E-5 2.874669526E-5 2.874669526E-5 0 2.874669526E-5 down down correct
RNDR-USD.CC Render Token 20260622 0 1.6522870418 1.7140173842 1.6241504385 1.6301367969 27975425 1.6301367969 down down correct
ROOBEE-USD.CC ROOBEE 20260622 0 9.189729676E-5 9.209443293E-5 9.15777653E-5 9.180169055E-5 87388 9.180169055E-5 down down correct
ROOK-USD.CC KeeperDAO 20260622 0 0.0647140911 0.0669817806 0.0647140911 0.0664401228 10 0.0664401228 up up correct
ROSE-USD.CC Oasis Network 20260622 0 0.00649351322569 0.0068803732117 0.00648476541103 0.00653958153982 2666290 0.00653958153982 up up correct
RPL-USD.CC Rocket Pool 20260622 0 1.324772876 1.3625615195 1.3044788913 1.3100307426 7815262 1.3100307426 down down correct
RPZX-USD.CC Rapidz 20260622 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260622 0 0.00127022629972 0.00133200636226 0.00125881820075 0.00127182263331 5231502 0.00127182263331 up up correct
RUNE-USD.CC THORChain 20260622 0 0.4111163208 0.4256808037 0.3906441232 0.40394142 3486245 0.40394142 down down correct
RVN-USD.CC Ravencoin 20260622 0 0.00408424235919 0.00418834576467 0.00398205529792 0.00399121144004 5764853 0.00399121144004 down down correct
RVT-USD.CC Rivetz 20260622 0 0.00034835462933 0.00036056155583 0.00034835462933 0.00035764582263 3 0.00035764582263 up up correct
SAND-USD.CC The Sandbox 20260622 0 0.0555373305 0.0571160168 0.0547994789 0.0551134069 20036627 0.0551134069 down down correct
SANDG-USD.CC Save and Gain 20260622 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260622 0 0.5908413486 0.6081474203 0.5768361092 0.5813069101 1768503 0.5813069101 down down correct
SBD-USD.CC Steem Dollars 20260622 0 0.4239948644 0.4373816791 0.4112036438 0.4242048642 2243252 0.4242048642 up up correct
SC-USD.CC Siacoin 20260622 0 0.00070112490865 0.00071580891826 0.00063427432226 0.00068527378669 5211533 0.00068527378669 down down correct
SCRT-USD.CC Secret 20260622 0 0.0563555066 0.0588069155 0.0555837649 0.0558755412 6042192 0.0558755412 down up incorrect
SCS-USD.CC SpeedCash 20260622 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260622 0 0.00354365520592 0.00359567623554 0.00352942717756 0.00354096747425 49344 0.00354096747425 down down correct
SFD-USD.CC SafeDeal 20260622 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260622 0 119.9206562203 126.5617479911 113.568762258 115.1413487198 31809 115.1413487198 down down correct
SFP-USD.CC SafePal 20260622 0 0.2305307496 0.2390703454 0.2294349111 0.2308204449 2804869 0.2308204449 up up correct
SFUND-USD.CC Seedify.fund 20260622 0 0.00415051317072 0.0044785901872 0.00397773832797 0.00402130333406 266 0.00402130333406 down down correct
SG-USD.CC SocialGood 20260622 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260622 0 9.198893779E-5 9.210753651E-5 9.150317425E-5 9.150317425E-5 0 9.150317425E-5 down down correct
SHDW-USD.CC Shadow Token 20260622 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260622 0 4.63974154E-6 4.75764645E-6 4.61119288E-6 4.63818308E-6 51768649 4.63818308E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260622 0 0.00177146559874 0.00179144381153 0.00177146559874 0.00179144381153 0 0.00179144381153 up up correct
SIB-USD.CC SIBCoin 20260622 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260622 0 0.0060597137305 0.00615660015028 0.00594929049828 0.00595763171626 372016 0.00595763171626 down down correct
SKEY-USD.CC SmartKey 20260622 0 0.00355166191631 0.00395200693471 0.00353712515062 0.00353941679335 26332 0.00353941679335 down down correct
SKL-USD.CC SKALE 20260622 0 0.00400779360311 0.00411455573441 0.00393041630049 0.00395032160412 2768226 0.00395032160412 down down correct
SKY-USD.CC Skycoin 20260622 0 0.0148430043 0.0148430043 0.0148430043 0.0148430043 0 0.0148430043
SLP-USD.CC Smooth Love Potion 20260622 0 0.00049937277544 0.00051570315733 0.00049077882694 0.00049417234437 1005404 0.00049417234437 down down correct
SLS-USD.CC SaluS 20260622 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260622 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260622 0 0.0952977964 0.0986371899 0.0952977964 0.097839546 20 0.097839546 up down incorrect
SNC-USD.CC SunContract 20260622 0 0.0228272304 0.0231289853 0.0228249287 0.0228522329 165597 0.0228522329 up down incorrect
SNRG-USD.CC Synergy 20260622 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260622 0 0.00712334136456 0.0073757781359 0.00651909636183 0.00708001835039 2750948 0.00708001835039 down down correct
SNX-USD.CC Synthetix Network Token 20260622 0 0.2353669106 0.2544453392 0.2353287768 0.2452855697 8372271 0.2452855697 up up correct
SOCC-USD.CC SocialCoin 20260622 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260622 0 72.4176478663 74.8915374433 71.6351760191 71.9081662781 2409081243 71.9081662781 down down correct
SOLAPE-USD.CC SolAPE Token 20260622 0 9.260393859E-5 9.315222378E-5 9.256237205E-5 9.256237205E-5 0 9.256237205E-5 down down correct
SOLO-USD.CC Sologenic 20260622 0 0.0181371465 0.0241707415 0.0180962658 0.0186479821 821 0.0186479821 up up correct
SOLVE-USD.CC SOLVE 20260622 0 9.413446958E-5 9.413446958E-5 9.413446958E-5 9.413446958E-5 0 9.413446958E-5
SONG-USD.CC SongCoin 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260622 0 1.21863E-9 1.27881E-9 1.17798E-9 1.17798E-9 245 1.17798E-9 down down correct
SOUL-USD.CC Phantasma 20260622 0 0.010106466 0.0113169991 0.00998598872802 0.0105794008 292133 0.0105794008 up up correct
SPA-USD.CC Sperax 20260622 0 0.00249271403413 0.00266728932952 0.00240619538917 0.00250537301034 2622688 0.00250537301034 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260622 0 0.00020909810169 0.00021447339109 0.0002090681421 0.00021078451906 0 0.00021078451906 up up correct
SPC-USD.CC SpaceChain 20260622 0 0.0118298582 0.0119830142 0.0113845482 0.0113849458 0 0.0113849458 down down correct
SPD-USD.CC SPINDLE 20260622 0 1.705128519E-5 1.775716551E-5 1.705128519E-5 1.727092092E-5 1 1.727092092E-5 up up correct
SPELL-USD.CC Spell Token 20260622 0 0.00011886846657 0.00012037395639 0.00011561405567 0.00011578335374 5003942 0.00011578335374 down down correct
SPR-USD.CC SpreadCoin 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260622 0 4.768488631E-5 4.768488631E-5 4.768488631E-5 4.768488631E-5 0 4.768488631E-5
SRN-USD.CC SIRIN LABS Token 20260622 0 0.00010028138263 0.00010379540933 0.00010028138263 0.00010295605273 17 0.00010295605273 up up correct
SSV-USD.CC SSV Network 20260622 0 2.2917241402 2.414817592 2.2620319958 2.2752743453 6657038 2.2752743453 down down correct
STAKE-USD.CC xDAI Stake 20260622 0 0.033555519 0.0346190882 0.033555519 0.0341654064 1 0.0341654064 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260622 0 0.00276650329748 0.00279293126065 0.00259290853306 0.00260659736833 146 0.00260659736833 down down correct
START-USD.CC Startcoin 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260622 0 0.001150605634 0.00115713185355 0.00100142501851 0.0011326463643 179 0.0011326463643 down up incorrect
STEEM-USD.CC Steem 20260622 0 0.0428616796 0.0434398863 0.0418121551 0.0421094256 3230295 0.0421094256 down down correct
STETH-USD.CC StakeHound Staked Ether 20260622 0 1706.7860788646 1773.9819720845 1706.7858484397 1723.9642114219 8050767 1723.9642114219 up down incorrect
STMX-USD.CC StormX 20260622 0 1.297648954E-5 1.297648954E-5 1.059238118E-5 1.059238118E-5 0 1.059238118E-5 down down correct
STORJ-USD.CC Storj 20260622 0 0.0758456531 0.0782333784 0.0743430291 0.0751433425 5448103 0.0751433425 down down correct
STPT-USD.CC STPT 20260622 0 0.0557292524 0.0594215463 0.0555705234 0.0594054171 9118319 0.0594054171 up up correct
STRAX-USD.CC Stratis 20260622 0 0.0105653455 0.0117362431 0.0102019623 0.0107646333 3645962 0.0107646333 up up correct
STRONG-USD.CC Strong 20260622 0 0.5038955678 0.5107299461 0.5038955678 0.5107299461 0 0.5107299461 up up correct
STX4847-USD.CC Stacks 20260622 0 0.1773529827 0.1893263428 0.1770826383 0.1794373394 7138569 0.1794373394 up up correct
SUB-USD.CC Substratum 20260622 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260622 0 0.00548327805471 0.00554592032774 0.00533503977851 0.00539298272306 117792 0.00539298272306 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260622 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260622 0 0.0957138727 0.097969519 0.0917658867 0.0926331487 6492493 0.0926331487 down down correct
SURE-USD.CC inSure 20260622 0 0.00020387198458 0.00020387198458 0.00019848380251 0.00019848380251 0 0.00019848380251 down down correct
SUSD-USD.CC sUSD 20260622 0 0.2466336225 0.2628580739 0.1812884077 0.2522438163 39110 0.2522438163 up up correct
SUSHI-USD.CC Sushi 20260622 0 0.1736853989 0.1787950128 0.1700970833 0.1709378787 6466033 0.1709378787 down down correct
SWAP-USD.CC TrustSwap 20260622 0 0.0457964863 0.0464319096 0.0443637521 0.044601083 232301 0.044601083 down down correct
SWFTC-USD.CC SwftCoin 20260622 0 0.00283009908751 0.00295635036995 0.00279860930027 0.00285606345007 532274 0.00285606345007 up down incorrect
SWING-USD.CC Swing 20260622 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260622 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260622 0 0.00219733714826 0.00219853709206 0.00219699813415 0.00219737389899 216 0.00219737389899 up up correct
SYLO-USD.CC Sylo 20260622 0 4.08774127E-6 4.08774127E-6 4.08774127E-6 4.08774127E-6 0 4.08774127E-6
SYS-USD.CC Syscoin 20260622 0 0.00303494520148 0.00365569538756 0.00276656183006 0.00307292984119 142289 0.00307292984119 up up correct
SZC-USD.CC ShopZcoin 20260622 0 0.016705239 0.0169716044 0.016705239 0.0167246249 6 0.0167246249 up up correct
TAG-USD.CC TagCoin 20260622 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260622 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260622 0 0.00234877102433 0.00295060755926 0.00234659778027 0.00258949093859 4119789 0.00258949093859 up up correct
TEMCO-USD.CC TEMCO 20260622 0 0.00051148666012 0.00051274364124 0.00050571781077 0.00051085569489 2871 0.00051085569489 down down correct
TEN-USD.CC Tokenomy 20260622 0 0.00427084087796 0.00443468919454 0.00425354740476 0.00442089719837 0 0.00442089719837 up up correct
TERA-USD.CC TERA 20260622 0 8.99086043E-6 8.99343752E-6 8.98799875E-6 8.98912068E-6 0 8.98912068E-6 down down correct
TFT-USD.CC Tron Flight Ticket 20260622 0 0.00298733350611 0.00315015377855 0.00295600794379 0.00302186464886 623 0.00302186464886 up up correct
TFUEL-USD.CC Theta Fuel 20260622 0 0.00811649618206 0.00824429340066 0.00795302227649 0.00800398007978 1497599 0.00800398007978 down down correct
THETA-USD.CC THETA 20260622 0 0.1527285656 0.1574133321 0.1499427558 0.1506910101 6067946 0.1506910101 down down correct
TIME-USD.CC Chrono.tech 20260622 0 0.473342768 0.5326413797 0.3888555979 0.424272358 1987 0.424272358 down down correct
TKN-USD.CC Monolith 20260622 0 0.0274234911 0.0283844559 0.0274234911 0.0281549209 0 0.0281549209 up down incorrect
TKO-USD.CC Tokocrypto 20260622 0 0.0515052606 0.05369314 0.0505909064 0.0508278871 1071974 0.0508278871 down down correct
TKP-USD.CC TOKPIE 20260622 0 0.0474505125 0.0478942537 0.0474505125 0.0478942537 0 0.0478942537 up up correct
TLM-USD.CC Alien Worlds USD 20260622 0 0.00099923131991 0.00111093067786 0.000995617264 0.00106034134725 8389732 0.00106034134725 up up correct
TLOS-USD.CC Telos 20260622 0 0.011536346 0.0120244327 0.0114839014 0.011688016 962413 0.011688016 up up correct
TNS-USD.CC Transcodium 20260622 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260622 0 5.914901134E-5 5.96547051E-5 5.594858932E-5 5.596072403E-5 0 5.596072403E-5 down down correct
TOMO-USD.CC TomoChain 20260622 0 0.0373655259 0.0459090638 0.0360698602 0.0372827945 17240096 0.0372827945 down down correct
TONTOKEN-USD.CC TON Token 20260622 0 0.00887383086478 0.00887383086478 0.00725709856913 0.00729573501632 0 0.00729573501632 down down correct
TOP-USD.CC TOP 20260622 0 6.970052496E-5 7.028650453E-5 6.919632314E-5 6.961844231E-5 260102 6.961844231E-5 down down correct
TORN-USD.CC Tornado Cash 20260622 0 5.2962364985 5.6115562837 5.2962364985 5.3466896242 92290 5.3466896242 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260622 0 0.1635125011 0.1664115558 0.1603827713 0.1630561006 57057 0.1630561006 down down correct
TRAC-USD.CC OriginTrail 20260622 0 0.3368700197 0.3376374593 0.3037341528 0.3120478164 7225354 0.3120478164 down down correct
TRB-USD.CC Tributes 20260622 0 13.5915520643 14.0751236592 13.5890311705 13.7357225739 13703554 13.7357225739 up up correct
TRCL-USD.CC Treecle 20260622 0 0.00096298910393 0.00096680539375 0.00095990917312 0.00096657463663 690 0.00096657463663 up up correct
TRIBE-USD.CC Tribe 20260622 0 0.2950452206 0.2960741807 0.2928756258 0.2928756258 0 0.2928756258 down down correct
TROLL-USD.CC Trollcoin 20260622 0 0.00063255879614 0.00065521159039 0.00063255879614 0.00063961769144 0 0.00063961769144 up up correct
TRST-USD.CC WeTrust 20260622 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260622 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260622 0 0.3272695221 0.3336528704 0.3272512001 0.3336523287 551855546 0.3336523287 up up correct
TUP-USD.CC Tenup 20260622 0 0.00223728873278 0.00232797652256 0.00223709800052 0.00231723065712 324 0.00231723065712 up down incorrect
TUSD-USD.CC TrueUSD 20260622 0 0.9979678479 0.9985289805 0.9977154484 0.9981682052 22241475 0.9981682052 up down incorrect
TVK-USD.CC Terra Virtua Kolect 20260622 0 0.00335374869527 0.00349969861655 0.00329354125132 0.00330822297957 1122328 0.00330822297957 down down correct
TWT-USD.CC Trust Wallet Token 20260622 0 0.3808667716 0.3885448136 0.375618162 0.3783567943 4999369 0.3783567943 down down correct
TX-USD.CC TransferCoin 20260622 0 0.095780297 0.095780297 0.095780297 0.095780297 0 0.095780297
TXL-USD.CC Tixl 20260622 0 0.00031761762987 0.00031876679643 0.00031668441964 0.00031668441964 2 0.00031668441964 down down correct
UBEX-USD.CC Ubex 20260622 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260622 0 0.0268555806 0.0279343061 0.0268554504 0.0272165092 249 0.0272165092 up up correct
UBTC-USD.CC United Bitcoin 20260622 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260622 0 2.3970951E-7 2.4674889E-7 2.3374188E-7 2.3865963E-7 41819 2.3865963E-7 down down correct
UFR-USD.CC Upfiring 20260622 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260622 0 0.409982887 0.4199356253 0.4027717476 0.4063969717 2878192 0.4063969717 down up incorrect
UMB-USD.CC UmbraCoin 20260622 0 7.263190282E-5 7.263190282E-5 7.263190282E-5 7.263190282E-5 0 7.263190282E-5
UNCX-USD.CC UniCrypt 20260622 0 21.9994115759 21.9994115759 21.9798304756 21.9843396774 36 21.9843396774 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260622 0 0.0188854002 0.0219787967 0.0188852321 0.0195227737 2105 0.0195227737 up up correct
UNI7083-USD.CC Uniswap 20260622 0 2.9824230526 3.107712265 2.9573645596 2.9782428968 144253142 2.9782428968 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260622 0 0.00357191816974 0.0037157232065 0.00357113034331 0.00357197841811 395 0.00357197841811 up up correct
UNIFY-USD.CC Unify 20260622 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260622 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260622 0 0.00020893318842 0.00021165126037 0.00020411721265 0.0002090459996 460 0.0002090459996 up up correct
UNO-USD.CC Unobtanium 20260622 0 1.597517677 1.597517677 1.597517677 1.597517677 0 1.597517677
UOS-USD.CC Ultra 20260622 0 0.00461194259042 0.00484274884705 0.00448901020505 0.00453913011246 66181 0.00453913011246 down down correct
USDC-USD.CC USD Coin 20260622 0 0.9997931497 1.0004856285 0.9993828971 0.9996525431 9729877340 0.9996525431 down down correct
USDF-USD.CC FolgoryUSD 20260622 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260622 0 0.9987378337 0.9992462214 0.9984501766 0.9986528489 869250 0.9986528489 down down correct
USDT-USD.CC Tether 20260622 0 0.9988212681 0.9997783836 0.9985232418 0.9987709949 60554760619 0.9987709949 down down correct
UST-USD.CC TerraUSD 20260622 0 0.00578461894461 0.00590472455267 0.00569836543198 0.00571386054956 1071657 0.00571386054956 down down correct
UTK-USD.CC Utrust 20260622 0 0.00794037742213 0.00794420314272 0.0079391523484 0.00794051022591 5103168 0.00794051022591 up up correct
VAL-USD.CC Valorbit 20260622 0 0.4519095823 0.4961418047 0.4484647362 0.4703326318 16588 0.4703326318 up up correct
VEC2-USD.CC VectorAI 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260622 0 0.00590336324031 0.00602762752273 0.00512828410836 0.00595467459561 0 0.00595467459561 up up correct
VELO-USD.CC Velo 20260622 0 0.00331403485464 0.00341521046562 0.00330198372607 0.00335520977288 2796019 0.00335520977288 up up correct
VEST-USD.CC VestChain 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260622 0 0.00485263223258 0.00506738553126 0.00481678842011 0.0048495871034 13647944 0.0048495871034 down down correct
VEX-USD.CC Vexanium 20260622 0 0.00215438919491 0.00218476359472 0.00215212445818 0.00216141687155 48324 0.00216141687155 up up correct
VGX-USD.CC Voyager Token 20260622 0 4.807730362E-5 5.550422802E-5 3.618304164E-5 3.946271782E-5 3588 3.946271782E-5 down down correct
VIA-USD.CC Viacoin 20260622 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260622 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260622 0 0.00046564011955 0.00047327570738 0.00046075280238 0.00047327570738 6 0.00047327570738 up up correct
VNDC-USD.CC VNDC 20260622 0 3.230550652E-5 3.230550652E-5 3.22987781E-5 3.22987781E-5 0 3.22987781E-5 down down correct
VOLT-USD.CC Bitvolt 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260622 0 0.00130458622613 0.00132392662069 0.00130413763433 0.00130823349917 25 0.00130823349917 up up correct
VRA-USD.CC Verasity 20260622 0 8.18532667E-6 8.81207598E-6 7.61778735E-6 7.68667933E-6 204158 7.68667933E-6 down down correct
VRSC-USD.CC Verus Coin 20260622 0 0.4454757464 0.4490068333 0.3933461041 0.4343844455 0 0.4343844455 down down correct
VTC-USD.CC Vertcoin 20260622 0 0.0418941083 0.0428410944 0.0418842847 0.0426105609 7609 0.0426105609 up up correct
VTHO-USD.CC VeThor Token 20260622 0 0.00038500402578 0.00040181993701 0.00038500221153 0.00039062050149 1061309 0.00039062050149 up up correct
VVS-USD.CC VVS Finance 20260622 0 1.02547301E-6 1.0447219E-6 1.02221074E-6 1.02221074E-6 28837 1.02221074E-6 down down correct
VXV-USD.CC Vectorspace AI 20260622 0 0.00135778380858 0.00135778380858 0.00122325370764 0.00122325370764 0 0.00122325370764 down down correct
vXVS-USD.CC Venus XVS 20260622 0 0.0531818392 0.0560537068 0.0531335725 0.0557379622 0 0.0557379622 up up correct
WAN-USD.CC Wanchain 20260622 0 0.0544857872 0.0565493349 0.0533563921 0.0549238913 4569376 0.0549238913 up down incorrect
WAVES-USD.CC Waves 20260622 0 0.2988050721 0.3077121078 0.2805273537 0.2897923042 11923242 0.2897923042 down up incorrect
WAXP-USD.CC WAX 20260622 0 0.00424126393549 0.00434153813269 0.00412406060849 0.00413582779783 1058118 0.00413582779783 down up incorrect
WBB-USD.CC Wild Beast Block 20260622 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260622 0 584.597441087 600.7421030479 584.469564097 589.6647058087 220488015 589.6647058087 up down incorrect
WBTC-USD.CC Wrapped Bitcoin 20260622 0 63238.599302053 65289.10346454 63220.891945016 63864.246073708 145196697 63864.246073708 up down incorrect
WBX-USD.CC WiBX 20260622 0 0.00075714396645 0.0007774816702 0.00071681796369 0.00073668088406 14268 0.00073668088406 down up incorrect
WEMIX-USD.CC WEMIX Token 20260622 0 0.2345017697 0.2360729026 0.2295909889 0.2301277856 1013697 0.2301277856 down down correct
WEST-USD.CC Waves Enterprise 20260622 0 0.00488617874394 0.00491093739912 0.00488521844277 0.00489228967469 73 0.00489228967469 up up correct
WETH-USD.CC WETH 20260622 0 1708.9358437207 1769.7517713821 1708.9324533569 1726.4498471917 810359348 1726.4498471917 up up correct
WGR-USD.CC Wagerr 20260622 0 0.0014095807725 0.00144211077367 0.0014095807725 0.00141845468876 0 0.00141845468876 up up correct
WHALE-USD.CC WHALE 20260622 0 0.1647151757 0.1662261003 0.1625410178 0.1662261003 0 0.1662261003 up up correct
WIKEN-USD.CC Project WITH 20260622 0 0.00149725677758 0.00155304683353 0.00147602038463 0.00153313120152 58688 0.00153313120152 up up correct
WIN-USD.CC WINk 20260622 0 1.949386872E-5 2.006632118E-5 1.949379473E-5 1.994099613E-5 5247932 1.994099613E-5 up up correct
WINGS-USD.CC Wings 20260622 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260622 0 0.094389252 0.0967831916 0.0932778735 0.0944565526 0 0.0944565526 up up correct
WNXM-USD.CC Wrapped NXM 20260622 0 46.2037459439 47.0514925444 46.2037459439 46.7378233204 3753 46.7378233204 up up correct
WOM-USD.CC WOM Protocol 20260622 0 2.045249117E-5 2.045687885E-5 2.041078374E-5 2.041983471E-5 0 2.041983471E-5 down down correct
WOO-USD.CC Wootrade 20260622 0 0.0124679096 0.0130054561 0.0124433312 0.0125456444 1206713 0.0125456444 up up correct
WOZX-USD.CC Efforce 20260622 0 0.00147450079376 0.00147450079376 0.00146212925195 0.00146212925195 0 0.00146212925195 down down correct
WRC-USD.CC Worldcore 20260622 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260622 0 0.0209695091 0.0210008937 0.0196407978 0.0201507683 9577 0.0201507683 down down correct
WXT-USD.CC Wirex Token 20260622 0 0.00172094748547 0.00201350475556 0.00168907689332 0.00174196798733 355796 0.00174196798733 up up correct
XAUT-USD.CC Tether Gold 20260622 0 4126.3920898438 4197.294921875 4126.3359375 4171.5776367188 135828834 4171.5776367188 up down incorrect
XBC-USD.CC Bitcoin Plus 20260622 0 0.4000835222 0.4000835222 0.4000835222 0.4000835222 0 0.4000835222
XBP-USD.CC BlitzPredict 20260622 0 3.059330381E-5 3.166534413E-5 3.059330381E-5 3.140927775E-5 0 3.140927775E-5 up down incorrect
XBTC21-USD.CC Bitcoin 21 20260622 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260622 0 0.00011314056047 0.00408599655058 0.00011314056047 0.00011540512055 0 0.00011540512055 up up correct
XCASH-USD.CC X-CASH 20260622 0 1.42008772E-6 1.42008772E-6 1.42008772E-6 1.42008772E-6 0 1.42008772E-6
XCM-USD.CC CoinMetro Token 20260622 0 0.0239352625 0.0241456256 0.0228300821 0.0228778061 5518 0.0228778061 down down correct
XCP-USD.CC Counterparty 20260622 0 1.1774222746 1.1774222746 1.1774222746 1.1774222746 0 1.1774222746
XDAG-USD.CC Dagger 20260622 0 0.00089993535913 0.00091688933367 0.00089106898663 0.00090149317537 217486 0.00090149317537 up up correct
XDB-USD.CC DigitalBits 20260622 0 7.872457285E-5 8.255352657E-5 7.777124203E-5 8.166462161E-5 5594 8.166462161E-5 up up correct
XDC-USD.CC XDC 20260622 0 0.0293936482 0.0295692311 0.0290099798 0.0291861436 11821897 0.0291861436 down down correct
XDN-USD.CC DigitalNote 20260622 0 1.363327652E-5 1.386967473E-5 1.363327652E-5 1.373879163E-5 0 1.373879163E-5 up up correct
XEM-USD.CC NEM 20260622 0 0.00052922145853 0.00053887670943 0.00051395430211 0.00052793500259 220849 0.00052793500259 down down correct
XEP-USD.CC Electra Protocol 20260622 0 0.00016792144339 0.00016883607511 0.00016016269576 0.00016016269576 112110 0.00016016269576 down down correct
XFUND-USD.CC xFund 20260622 0 65.3968372936 65.3968372936 63.263074028 63.3281158816 0 63.3281158816 down down correct
XHI-USD.CC HiCoin 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260622 0 0.2098322227 0.2162465843 0.2020792679 0.2026471356 222783723 0.2026471356 down down correct
XMON-USD.CC Bitcoin Monster 20260622 0 111.0740316503 113.9174571765 102.7999970471 112.1914950008 0 112.1914950008 up up correct
XMR-USD.CC Monero 20260622 0 320.2341867338 333.8581797558 316.8214539079 317.2288029703 124518145 317.2288029703 down down correct
XNO-USD.CC Nano USD 20260622 0 0.3578427145 0.3615658548 0.3360291821 0.3436162604 167489 0.3436162604 down up incorrect
XPC-USD.CC eXPerience Chain 20260622 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260622 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260622 0 0.030995381 0.0316943522 0.0306173671 0.0307016492 66 0.0307016492 down up incorrect
XPR-USD.CC Proton 20260622 0 0.00220029994712 0.00228299626103 0.00219473273531 0.002233279133 1435906 0.002233279133 up up correct
XPTX-USD.CC PlatinumBAR 20260622 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260622 0 0.00011303239703 0.00011423597913 0.00011025563688 0.00011154916284 55047 0.00011154916284 down down correct
XPY-USD.CC PayCoin 20260622 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260622 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260622 0 1.1243831059 1.1620920096 1.1219320417 1.1286309177 1440361876 1.1286309177 up up correct
XRU-USD.CC Thorstarter 20260622 0 2.811971602E-5 2.811971602E-5 2.811971602E-5 2.811971602E-5 0 2.811971602E-5
XSGD-USD.CC XSGD 20260622 0 0.7745922601 0.7766402728 0.7689037923 0.7729474403 469964 0.7729474403 down down correct
XTP-USD.CC Tap 20260622 0 0.00065052164185 0.0008793583353 0.00064916418431 0.00069916442241 1841 0.00069916442241 up up correct
XTZ-USD.CC Tezos 20260622 0 0.229143828 0.2377287966 0.226836456 0.2279798776 10793037 0.2279798776 down down correct
XVG-USD.CC Verge 20260622 0 0.00251392850418 0.00260340095862 0.00245787778849 0.00247847531988 2235321 0.00247847531988 down down correct
XVS-USD.CC Venus 20260622 0 2.6427782611 2.787295272 2.6401187068 2.7733759932 5619785 2.7733759932 up up correct
XWC-USD.CC WhiteCoin 20260622 0 0.0074684229869 0.00791458613348 0.00727208593402 0.00742212974701 739539 0.00742212974701 down down correct
XYO-USD.CC XYO 20260622 0 0.00341933873679 0.00345698367748 0.00335893751356 0.00338146088622 10133011 0.00338146088622 down down correct
YCE-USD.CC MYCE 20260622 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260622 0 2.0374729927 2.0539523505 2.0006252164 2.0006252164 91 2.0006252164 down down correct
YFI-USD.CC yearn.finance 20260622 0 1790.8964036599 1867.4935705068 1790.6154683996 1802.6073241048 2802677 1802.6073241048 up up correct
YFII-USD.CC DFI.Money 20260622 0 25.9880403092 28.6038127138 24.48865596 25.5747953653 13923 25.5747953653 down down correct
YFO-USD.CC YFIONE 20260622 0 0.093504843 0.093504843 0.0807221209 0.0820734123 0 0.0820734123 down down correct
YGG-USD.CC Yield Guild Games 20260622 0 0.0257590228 0.0268919113 0.0251327134 0.0253969378 5955939 0.0253969378 down down correct
ZANO-USD.CC Zano 20260622 0 9.0771834526 9.4049594562 8.9760051251 9.1569164839 1288521 9.1569164839 up up correct
ZAP-USD.CC Zap 20260622 0 0.00097286680862 0.00097286680862 0.00097286680862 0.00097286680862 0 0.00097286680862
ZCL-USD.CC ZClassic 20260622 0 0.1598164609 0.1798091744 0.1502128379 0.1643187526 0 0.1643187526 up up correct
ZCN-USD.CC 0Chain 20260622 0 0.00144909608409 0.00149987482476 0.00144909608409 0.00148774586992 6 0.00148774586992 up up correct
ZEC-USD.CC Zcash 20260622 0 434.0326624603 464.1362587962 433.872820126 442.1640058418 439945412 442.1640058418 up up correct
ZEE-USD.CC ZeroSwap 20260622 0 0.00012285902887 0.00012290142251 0.0001178498694 0.00012185437076 279814 0.00012185437076 down down correct
ZEL-USD.CC ZelCash 20260622 0 0.0504481 0.052024501 0.0494954324 0.0499685391 2206900 0.0499685391 down up incorrect
ZEN-USD.CC Horizen 20260622 0 4.4874651041 4.7062205544 4.4387921035 4.475720836 10287586 4.475720836 down down correct
ZENI-USD.CC Zennies 20260622 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260622 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260622 0 0.00311441353589 0.00318131744404 0.00307783970087 0.00309607821733 4388952 0.00309607821733 down down correct
ZIPT-USD.CC Zippie 20260622 0 2.5285142E-5 2.61711755E-5 2.5285142E-5 2.59595385E-5 9 2.59595385E-5 up up correct
ZLW-USD.CC Zelwin 20260622 0 0.00120552928842 0.00120684904731 0.00118638795779 0.00119026891112 6519 0.00119026891112 down down correct
ZNN-USD.CC Zenon 20260622 0 0.0629537016 0.1272936568 0.0629422341 0.1272936568 0 0.1272936568 up up correct
ZNZ-USD.CC ZENZO 20260622 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260622 0 0.0829648616 0.0857454152 0.0819175242 0.0823486997 6543771 0.0823486997 down down correct
ZYD-USD.CC Zayedcoin 20260622 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260622 0 3.12221633E-5 3.122464833E-5 2.710814204E-5 2.744719761E-5 23239 2.744719761E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.